Genco Shipping & Trading Limited (GNK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517C00020000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 124 | 635 | 0.00% |
| GNK240621C00020000 | 2024-05-02 2:22PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 52 | 85 | 0.00% |
| GNK240816C00020000 | 2024-05-02 11:38AM EDT | 2024-08-16 | 2.54 | 0.00 | 0.00 | 0.00 | - | 5 | 474 | 0.00% |
| GNK241115C00020000 | 2024-05-02 1:21PM EDT | 2024-11-15 | 3.13 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517P00020000 | 2024-05-01 10:52AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 686 | 12.50% |
| GNK240621P00020000 | 2024-05-02 1:48PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 6.25% |
| GNK240816P00020000 | 2024-05-01 9:48AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 6.25% |
| GNK241115P00020000 | 2024-05-01 2:42PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
© 2024 Yahoo. All rights reserved.