Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517C00017500 | 2024-05-02 11:54AM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GNK240816C00017500 | 2024-05-02 1:21PM EDT | 2024-08-16 | 5.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GNK241115C00017500 | 2024-05-02 10:41AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517P00017500 | 2024-04-26 12:37PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GNK240621P00017500 | 2024-04-24 3:47PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GNK240816P00017500 | 2024-05-02 1:29PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNK241115P00017500 | 2024-05-02 11:40AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.