Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517C00015000 | 2024-05-01 2:08PM EDT | 2024-05-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GNK240816C00015000 | 2024-04-17 11:52AM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517P00015000 | 2024-04-12 2:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GNK240816P00015000 | 2024-04-23 1:53PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| GNK241115P00015000 | 2024-03-18 11:14AM EDT | 2024-11-15 | 0.50 | 0.15 | 0.45 | 0.00 | - | 5 | 5 | 48.73% |
© 2024 Yahoo. All rights reserved.