Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517C00012500 | 2024-03-12 12:35PM EDT | 2024-05-17 | 8.50 | 7.60 | 10.80 | 0.00 | - | 2 | 18 | 325.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517P00012500 | 2024-02-02 11:44AM EDT | 2024-05-17 | 0.21 | 0.05 | 0.75 | 0.00 | - | 6 | 736 | 229.69% |
| GNK240816P00012500 | 2024-01-08 12:16PM EDT | 2024-08-16 | 0.45 | 0.20 | 0.35 | 0.00 | - | 30 | 220 | 78.13% |
© 2024 Yahoo. All rights reserved.