Genco Shipping & Trading Limited (GNK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517C00010000 | 2024-03-04 2:01PM EDT | 2024-05-17 | 10.20 | 9.60 | 13.00 | 0.00 | - | 20 | 0 | 392.19% |
| GNK240816C00010000 | 2024-03-06 11:31AM EDT | 2024-08-16 | 10.00 | 8.70 | 13.40 | 0.00 | - | 1 | 1 | 168.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517P00010000 | 2023-12-18 1:02PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.50 | 0.00 | - | 3 | 19 | 266.80% |
| GNK240816P00010000 | 2024-01-23 12:33PM EDT | 2024-08-16 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 219.39% |
© 2024 Yahoo. All rights reserved.