Genco Shipping & Trading Limited (GNK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.17 | +32.08% | 22 | 2,900 | 2024-05-17 | 0.04 | 0.00 | - | 10 | 187 |
| 0.89 | +0.11 | +14.10% | 20 | 1,380 | 2024-06-21 | 0.55 | -0.25 | -31.25% | 10 | 122 |
| 1.65 | +0.50 | +43.48% | 12 | 541 | 2024-08-16 | 1.66 | +0.41 | +32.80% | 6 | 133 |
| 2.20 | +0.30 | +15.79% | 21 | 196 | 2024-11-15 | 2.07 | +0.17 | +8.95% | 5 | 4 |
© 2024 Yahoo. All rights reserved.