Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.48 | 0.00 | - | 1 | 0 | 7.50 | 0.05 | 0.00 | - | - | 291 |
| 10.20 | 0.00 | - | 20 | 0 | 10.00 | 0.14 | 0.00 | - | 3 | 19 |
| 9.50 | 0.00 | - | 2 | 18 | 12.50 | 0.21 | 0.00 | - | 6 | 736 |
| 6.55 | 0.00 | - | 20 | 544 | 15.00 | 0.40 | 0.00 | - | 9 | 727 |
| 5.50 | +0.20 | +3.77% | 3 | 889 | 17.50 | 0.08 | 0.00 | - | 2 | 298 |
| 2.90 | +0.20 | +7.41% | 32 | 625 | 20.00 | 0.05 | -0.06 | -54.55% | 3 | 680 |
| 0.69 | +0.20 | +40.82% | 462 | 6,111 | 22.50 | 0.20 | -0.10 | -33.33% | 1 | 189 |
| 0.10 | 0.00 | - | 8 | 158 | 25.00 | 4.87 | 0.00 | - | 3 | 41 |
© 2024 Yahoo. All rights reserved.