Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240621C00025000 | 2024-06-03 1:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 68 | 156.25% |
| GNK240719C00025000 | 2024-06-07 2:34PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 6 | 49.81% |
| GNK240816C00025000 | 2024-06-11 11:12AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.25 | 0.00 | - | 18 | 166 | 42.68% |
| GNK241115C00025000 | 2024-06-12 3:45PM EDT | 2024-11-15 | 0.55 | 0.35 | 1.10 | 0.00 | - | 20 | 139 | 48.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240621P00025000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 2.13 | 4.20 | 6.00 | 0.00 | - | - | 0 | 179.88% |
| GNK240816P00025000 | 2024-05-01 10:54AM EDT | 2024-08-16 | 4.20 | 0.65 | 5.30 | 0.00 | - | 5 | 9 | 63.57% |
© 2024 Yahoo. All rights reserved.