Genco Shipping & Trading Limited (GNK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240621C00022500 | 2024-05-31 11:11AM EDT | 2024-06-21 | 0.51 | 0.45 | 0.65 | +0.11 | +27.50% | 1 | 1,515 | 29.69% |
| GNK240719C00022500 | 2024-05-31 2:23PM EDT | 2024-07-19 | 0.95 | 0.75 | 1.50 | +0.25 | +35.71% | 10 | 2 | 45.31% |
| GNK240816C00022500 | 2024-05-31 1:30PM EDT | 2024-08-16 | 1.35 | 1.05 | 1.50 | 0.00 | - | 13 | 553 | 36.18% |
| GNK241115C00022500 | 2024-05-24 1:38PM EDT | 2024-11-15 | 1.75 | 1.00 | 3.40 | 0.00 | - | 1 | 235 | 55.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240621P00022500 | 2024-05-24 10:38AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.85 | 0.00 | - | 1 | 133 | 39.94% |
| GNK240816P00022500 | 2024-05-29 11:31AM EDT | 2024-08-16 | 1.61 | 0.00 | 2.05 | 0.00 | - | 400 | 432 | 50.05% |
| GNK241115P00022500 | 2024-05-24 10:38AM EDT | 2024-11-15 | 1.95 | 0.00 | 3.20 | 0.00 | - | 2 | 9 | 52.98% |
© 2024 Yahoo. All rights reserved.