Genco Shipping & Trading Limited (GNK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240621C00020000 | 2024-05-21 10:00AM EDT | 2024-06-21 | 3.00 | 0.55 | 4.80 | 0.00 | - | 1 | 11 | 168.07% |
| GNK240816C00020000 | 2024-05-30 1:02PM EDT | 2024-08-16 | 2.90 | 0.70 | 3.60 | 0.00 | - | 5 | 697 | 54.20% |
| GNK241115C00020000 | 2024-05-22 12:50PM EDT | 2024-11-15 | 3.58 | 2.85 | 4.30 | 0.00 | - | 1 | 126 | 50.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240621P00020000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 62 | 48.63% |
| GNK240719P00020000 | 2024-05-28 10:10AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 13 | 57.62% |
| GNK240816P00020000 | 2024-05-31 9:32AM EDT | 2024-08-16 | 0.50 | 0.25 | 0.45 | +0.05 | +11.11% | 77 | 451 | 34.82% |
| GNK241115P00020000 | 2024-05-22 12:30PM EDT | 2024-11-15 | 0.90 | 0.00 | 1.65 | 0.00 | - | 10 | 29 | 47.66% |
© 2024 Yahoo. All rights reserved.