Genco Shipping & Trading Limited (GNK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240621C00017500 | 2024-05-20 12:58PM EDT | 2024-06-21 | 5.30 | 3.40 | 7.30 | 0.00 | - | 70 | 4 | 97.46% |
| GNK240816C00017500 | 2024-05-20 2:38PM EDT | 2024-08-16 | 6.20 | 3.00 | 7.20 | 0.00 | - | 183 | 0 | 117.19% |
| GNK241115C00017500 | 2024-05-21 1:15PM EDT | 2024-11-15 | 5.84 | 4.90 | 7.60 | 0.00 | - | 5 | 9 | 58.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240621P00017500 | 2024-04-24 3:47PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 5 | 70.51% |
| GNK240816P00017500 | 2024-05-31 10:01AM EDT | 2024-08-16 | 0.38 | 0.05 | 1.20 | +0.13 | +52.00% | 1 | 103 | 63.87% |
| GNK241115P00017500 | 2024-05-09 1:05PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.55 | 0.00 | - | 1 | 67 | 41.16% |
© 2024 Yahoo. All rights reserved.