Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNK240816P00012500 | 2024-05-09 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 191 | 101.27% |
GNK241115P00012500 | 2024-04-29 9:43AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 68.56% |