Canada markets open in 1 hour 4 minutes

Goldman Sachs Large Cap Growth Insights Fund (GMZPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
34.26+0.36 (+1.06%)
At close: 08:05AM EDT
Time Period:
Jun 18, 2023 - Jun 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 202433.9033.9033.9033.9033.90-
Jun 14, 202433.9033.9033.9033.9033.90-
Jun 13, 202433.8433.8433.8433.8433.84-
Jun 12, 202433.6933.6933.6933.6933.69-
Jun 11, 202433.2333.2333.2333.2333.23-
Jun 10, 202432.9132.9132.9132.9132.91-
Jun 07, 202432.7632.7632.7632.7632.76-
Jun 06, 202432.8032.8032.8032.8032.80-
Jun 05, 202432.7732.7732.7732.7732.77-
Jun 04, 202432.1732.1732.1732.1732.17-
Jun 03, 202432.1032.1032.1032.1032.10-
May 31, 202431.9031.9031.9031.9031.90-
May 30, 202431.9031.9031.9031.9031.90-
May 29, 202432.3332.3332.3332.3332.33-
May 28, 202432.4432.4432.4432.4432.44-
May 24, 202431.9331.9331.9331.9331.93-
May 23, 202431.9331.9331.9331.9331.93-
May 22, 202432.0132.0132.0132.0132.01-
May 21, 202432.1532.1532.1532.1532.15-
May 20, 202432.0732.0732.0732.0732.07-
May 17, 202431.8931.8931.8931.8931.89-
May 16, 202431.8631.8631.8631.8631.86-
May 15, 202431.9631.9631.9631.9631.96-
May 14, 202431.5131.5131.5131.5131.51-
May 13, 202431.3031.3031.3031.3031.30-
May 10, 202431.2631.2631.2631.2631.26-
May 09, 202431.2631.2631.2631.2631.26-
May 08, 202431.1431.1431.1431.1431.14-
May 07, 202431.2131.2131.2131.2131.21-
May 06, 202431.1931.1931.1931.1931.19-
May 03, 202430.7630.7630.7630.7630.76-
May 02, 202430.1730.1730.1730.1730.17-
May 01, 202429.8529.8529.8529.8529.85-
Apr 30, 202429.8029.8029.8029.8029.80-
Apr 29, 202430.3930.3930.3930.3930.39-
Apr 26, 202430.3230.3230.3230.3230.32-
Apr 25, 202429.7929.7929.7929.7929.79-
Apr 24, 202429.9929.9929.9929.9929.99-
Apr 23, 202430.0330.0330.0330.0330.03-
Apr 22, 202429.5429.5429.5429.5429.54-
Apr 19, 202429.2429.2429.2429.2429.24-
Apr 18, 202429.8629.8629.8629.8629.86-
Apr 17, 202429.9929.9929.9929.9929.99-
Apr 16, 202430.2730.2730.2730.2730.27-
Apr 15, 202430.2630.2630.2630.2630.26-
Apr 12, 202431.2031.2031.2031.2031.20-
Apr 11, 202431.2031.2031.2031.2031.20-
Apr 10, 202430.7430.7430.7430.7430.74-
Apr 09, 202430.9730.9730.9730.9730.97-
Apr 08, 202430.9830.9830.9830.9830.98-
Apr 05, 202430.5230.5230.5230.5230.52-
Apr 04, 202430.5230.5230.5230.5230.52-
Apr 03, 202430.9130.9130.9130.9130.91-
Apr 02, 202430.8330.8330.8330.8330.83-
Apr 01, 202431.1431.1431.1431.1431.14-
Mar 28, 202431.1431.1431.1431.1431.14-
Mar 27, 202431.2231.2231.2231.2231.22-
Mar 26, 202431.1431.1431.1431.1431.14-
Mar 25, 202431.2331.2331.2331.2331.23-
Mar 22, 202431.3331.3331.3331.3331.33-
Mar 21, 202431.3031.3031.3031.3031.30-
Mar 20, 202431.3131.3131.3131.3131.31-
Mar 19, 202430.9430.9430.9430.9430.94-
Mar 18, 202430.7630.7630.7630.7630.76-
Mar 15, 202430.8430.8430.8430.8430.84-
Mar 14, 202430.8430.8430.8430.8430.84-
Mar 13, 202430.8930.8930.8930.8930.89-
Mar 12, 202430.8930.8930.8930.8930.89-
Mar 11, 202430.3530.3530.3530.3530.35-
Mar 08, 202430.5030.5030.5030.5030.50-
Mar 07, 202430.8330.8330.8330.8330.83-
Mar 06, 202430.4330.4330.4330.4330.43-
Mar 05, 202430.2030.2030.2030.2030.20-
Mar 04, 202430.7030.7030.7030.7030.70-
Mar 01, 202430.8030.8030.8030.8030.80-
Feb 29, 202430.4830.4830.4830.4830.48-
Feb 28, 202430.2430.2430.2430.2430.24-
Feb 27, 202430.3330.3330.3330.3330.33-
Feb 26, 202430.2830.2830.2830.2830.28-
Feb 23, 202430.3330.3330.3330.3330.33-
Feb 22, 202430.3630.3630.3630.3630.36-
Feb 21, 202429.4729.4729.4729.4729.47-
Feb 20, 202429.5729.5729.5729.5729.57-
Feb 16, 202429.8629.8629.8629.8629.86-
Feb 15, 202430.0230.0230.0230.0230.02-
Feb 14, 202429.9929.9929.9929.9929.99-
Feb 13, 202429.5829.5829.5829.5829.58-
Feb 12, 202429.9429.9429.9429.9429.94-
Feb 09, 202430.1130.1130.1130.1130.11-
Feb 08, 202429.7829.7829.7829.7829.78-
Feb 07, 202429.6829.6829.6829.6829.68-
Feb 06, 202429.3129.3129.3129.3129.31-
Feb 05, 202429.2829.2829.2829.2829.28-
Feb 02, 202428.7728.7728.7728.7728.77-
Feb 01, 202428.7728.7728.7728.7728.77-
Jan 31, 202428.4028.4028.4028.4028.40-
Jan 30, 202429.0829.0829.0829.0829.08-
Jan 29, 202429.2329.2329.2329.2329.23-
Jan 26, 202428.8928.8928.8928.8928.89-
Jan 25, 202428.9028.9028.9028.9028.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...