Canada markets open in 2 hours 50 minutes

Goldman Sachs Small/Mid Cap Value Fund (GMVCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.02-0.09 (-0.60%)
At close: 08:00PM EDT
Time Period:
May 29, 2023 - May 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 28, 202415.0215.0215.0215.0215.02-
May 24, 202414.9914.9914.9914.9914.99-
May 23, 202414.9914.9914.9914.9914.99-
May 22, 202415.1915.1915.1915.1915.19-
May 21, 202415.3215.3215.3215.3215.32-
May 20, 202415.3415.3415.3415.3415.34-
May 17, 202415.3315.3315.3315.3315.33-
May 16, 202415.3115.3115.3115.3115.31-
May 15, 202415.4015.4015.4015.4015.40-
May 14, 202415.2715.2715.2715.2715.27-
May 13, 202415.1715.1715.1715.1715.17-
May 10, 202415.2515.2515.2515.2515.25-
May 09, 202415.2515.2515.2515.2515.25-
May 08, 202415.1115.1115.1115.1115.11-
May 07, 202415.1315.1315.1315.1315.13-
May 06, 202415.1115.1115.1115.1115.11-
May 03, 202414.9214.9214.9214.9214.92-
May 02, 202414.7914.7914.7914.7914.79-
May 01, 202414.6314.6314.6314.6314.63-
Apr 30, 202414.6114.6114.6114.6114.61-
Apr 29, 202414.8614.8614.8614.8614.86-
Apr 26, 202414.7714.7714.7714.7714.77-
Apr 25, 202414.7814.7814.7814.7814.78-
Apr 24, 202414.8514.8514.8514.8514.85-
Apr 23, 202414.8114.8114.8114.8114.81-
Apr 22, 202414.6014.6014.6014.6014.60-
Apr 19, 202414.4614.4614.4614.4614.46-
Apr 18, 202414.3914.3914.3914.3914.39-
Apr 17, 202414.4314.4314.4314.4314.43-
Apr 16, 202414.5614.5614.5614.5614.56-
Apr 15, 202414.6414.6414.6414.6414.64-
Apr 12, 202415.0015.0015.0015.0015.00-
Apr 11, 202415.0015.0015.0015.0015.00-
Apr 10, 202415.0415.0415.0415.0415.04-
Apr 09, 202415.3615.3615.3615.3615.36-
Apr 08, 202415.3315.3315.3315.3315.33-
Apr 05, 202415.1515.1515.1515.1515.15-
Apr 04, 202415.1515.1515.1515.1515.15-
Apr 03, 202415.2915.2915.2915.2915.29-
Apr 02, 202415.2315.2315.2315.2315.23-
Apr 01, 202415.4315.4315.4315.4315.43-
Mar 28, 202415.5615.5615.5615.5615.56-
Mar 27, 202415.4915.4915.4915.4915.49-
Mar 26, 202415.2015.2015.2015.2015.20-
Mar 25, 202415.2015.2015.2015.2015.20-
Mar 22, 202415.2215.2215.2215.2215.22-
Mar 21, 202415.3315.3315.3315.3315.33-
Mar 20, 202415.1715.1715.1715.1715.17-
Mar 19, 202414.9614.9614.9614.9614.96-
Mar 18, 202414.8414.8414.8414.8414.84-
Mar 15, 202414.8614.8614.8614.8614.86-
Mar 14, 202414.8614.8614.8614.8614.86-
Mar 13, 202415.0415.0415.0415.0415.04-
Mar 12, 202415.0415.0415.0415.0415.04-
Mar 11, 202415.0015.0015.0015.0015.00-
Mar 08, 202415.0615.0615.0615.0615.06-
Mar 07, 202415.1115.1115.1115.1115.11-
Mar 06, 202414.9914.9914.9914.9914.99-
Mar 05, 202414.9414.9414.9414.9414.94-
Mar 04, 202414.9714.9714.9714.9714.97-
Mar 01, 202414.9114.9114.9114.9114.91-
Feb 29, 202414.8314.8314.8314.8314.83-
Feb 28, 202414.7114.7114.7114.7114.71-
Feb 27, 202414.7514.7514.7514.7514.75-
Feb 26, 202414.6914.6914.6914.6914.69-
Feb 23, 202414.7114.7114.7114.7114.71-
Feb 22, 202414.6914.6914.6914.6914.69-
Feb 21, 202414.5714.5714.5714.5714.57-
Feb 20, 202414.5014.5014.5014.5014.50-
Feb 16, 202414.5814.5814.5814.5814.58-
Feb 15, 202414.6814.6814.6814.6814.68-
Feb 14, 202414.4114.4114.4114.4114.41-
Feb 13, 202414.2014.2014.2014.2014.20-
Feb 12, 202414.5914.5914.5914.5914.59-
Feb 09, 202414.4414.4414.4414.4414.44-
Feb 08, 202414.3114.3114.3114.3114.31-
Feb 07, 202414.1714.1714.1714.1714.17-
Feb 06, 202414.1514.1514.1514.1514.15-
Feb 05, 202414.1014.1014.1014.1014.10-
Feb 02, 202414.2414.2414.2414.2414.24-
Feb 01, 202414.2414.2414.2414.2414.24-
Jan 31, 202414.1114.1114.1114.1114.11-
Jan 30, 202414.3714.3714.3714.3714.37-
Jan 29, 202414.3914.3914.3914.3914.39-
Jan 26, 202414.2314.2314.2314.2314.23-
Jan 25, 202414.2214.2214.2214.2214.22-
Jan 24, 202414.1214.1214.1214.1214.12-
Jan 23, 202414.2314.2314.2314.2314.23-
Jan 22, 202414.3114.3114.3114.3114.31-
Jan 19, 202414.1514.1514.1514.1514.15-
Jan 18, 202414.0014.0014.0014.0014.00-
Jan 17, 202413.8813.8813.8813.8813.88-
Jan 16, 202414.0114.0114.0114.0114.01-
Jan 12, 202414.1414.1414.1414.1414.14-
Jan 11, 202414.1414.1414.1414.1414.14-
Jan 10, 202414.1914.1914.1914.1914.19-
Jan 09, 202414.1314.1314.1314.1314.13-
Jan 08, 202414.2314.2314.2314.2314.23-
Jan 05, 202414.0614.0614.0614.0614.06-
Jan 04, 202414.0214.0214.0214.0214.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...