Canada markets open in 6 hours 9 minutes

Gold Mountain Mining Corp. (GMTNF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.02260.0000 (0.00%)
At close: 03:57PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 20240.02500.02500.02260.02260.022636,950
Apr 30, 20240.02180.02420.02180.02260.0226163,709
Apr 29, 20240.02450.02890.02450.02890.028954,558
Apr 26, 20240.02620.02900.02600.02900.0290103,000
Apr 25, 20240.02800.02800.02410.02410.02415,500
Apr 24, 20240.02700.02770.02700.02770.027729,308
Apr 23, 20240.02300.02890.02010.02890.028924,325
Apr 22, 20240.02980.02980.02480.02490.024954,283
Apr 19, 20240.02480.02770.02480.02770.02774,250
Apr 18, 20240.03020.03020.02530.02920.029213,720
Apr 17, 20240.02250.03090.02200.03020.0302502,458
Apr 16, 20240.02600.02600.02170.02170.021731,100
Apr 15, 20240.03400.03400.02680.02980.029835,621
Apr 12, 20240.03000.03100.02790.02790.027933,206
Apr 11, 20240.03000.03240.03000.03180.03182,394
Apr 10, 20240.03000.03230.03000.03230.032320,870
Apr 09, 20240.03490.04140.03000.03200.0320232,559
Apr 08, 20240.02760.03900.02500.03500.0350457,962
Apr 05, 20240.02000.02750.01690.02500.0250558,128
Apr 04, 20240.01860.02000.01600.02000.020065,001
Apr 03, 20240.01490.01850.01430.01770.0177443,414
Apr 02, 20240.01500.02000.01480.01480.0148347,192
Apr 01, 20240.01530.01850.01120.01120.011268,471
Mar 28, 20240.01430.01430.01400.01400.014092,714
Mar 27, 20240.01460.01460.01090.01400.0140106,000
Mar 26, 20240.01090.01730.00880.01460.0146330,150
Mar 25, 20240.01200.01200.01200.01200.01201,000
Mar 22, 20240.01500.01500.01500.01500.015010,018
Mar 21, 20240.01700.02000.01520.01530.015361,235
Mar 20, 20240.01390.01690.01390.01420.014218,250
Mar 19, 20240.01070.01390.01070.01260.012650,300
Mar 18, 20240.01070.01090.00820.00820.008216,474
Mar 15, 20240.00900.01150.00900.01090.010948,420
Mar 14, 20240.01100.01110.01100.01110.01119,504
Mar 13, 20240.01090.01200.00820.01000.0100184,290
Mar 12, 20240.01000.01070.00820.01070.010724,300
Mar 11, 20240.00680.00900.00680.00900.009052,160
Mar 08, 20240.01400.01400.00800.00910.0091546,600
Mar 07, 20240.01840.01840.01450.01450.0145606,985
Mar 06, 20240.01600.01700.01600.01600.016014,572
Mar 05, 20240.01400.01720.01400.01700.017021,373
Mar 04, 20240.01450.01460.01400.01400.0140103,050
Mar 01, 20240.01430.01800.01400.01450.014569,556
Feb 29, 20240.01450.01600.01450.01600.0160123,125
Feb 28, 20240.01440.01500.01430.01430.014341,425
Feb 27, 20240.01100.01470.01100.01400.014080,100
Feb 26, 20240.01110.01310.01050.01050.01058,698
Feb 23, 20240.01470.01760.01270.01470.014750,127
Feb 22, 20240.01400.01500.01400.01450.014544,149
Feb 21, 20240.01470.01480.01470.01480.014850,000
Feb 20, 20240.01070.01500.01070.01500.015056,955
Feb 16, 20240.00890.01000.00890.01000.010074,002
Feb 15, 20240.01030.01200.01030.01200.01204,500
Feb 14, 20240.01110.01110.01110.01110.0111-
Feb 13, 20240.00910.01380.00910.01110.011131,532
Feb 12, 20240.01040.01110.01040.01110.011114,695
Feb 09, 20240.01010.01390.00910.01390.013991,950
Feb 08, 20240.00890.01100.00890.00910.00916,600
Feb 07, 20240.01000.01110.00890.00970.009770,346
Feb 06, 20240.01610.01610.01610.01610.0161100
Feb 05, 20240.00880.01390.00800.01080.010885,857
Feb 02, 20240.00800.00920.00770.00920.009278,120
Feb 01, 20240.01100.01290.00790.00790.0079220,000
Jan 31, 20240.01100.01620.01080.01080.010833,000
Jan 30, 20240.01800.01800.01210.01210.0121207,510
Jan 29, 20240.01860.01860.01230.01480.014822,392
Jan 26, 20240.01440.01440.01440.01440.014410,100
Jan 25, 20240.01070.01440.01070.01440.014475,595
Jan 24, 20240.01190.01190.01190.01190.0119-
Jan 23, 20240.01190.01190.01190.01190.011920,000
Jan 22, 20240.01110.01190.00900.01190.0119117,560
Jan 19, 20240.01000.01110.00900.00900.0090126,380
Jan 18, 20240.01100.01120.00900.01090.0109194,335
Jan 17, 20240.00800.01050.00800.01000.0100174,122
Jan 16, 20240.01050.01050.00810.00810.008159,000
Jan 12, 20240.00900.01210.00900.01100.0110927,055
Jan 11, 20240.01500.01560.00810.00890.00891,520,232
Jan 10, 20240.03140.03600.01100.01650.0165652,056
Jan 09, 20240.04080.04080.03770.03970.0397151,814
Jan 08, 20240.04000.04500.04000.04010.040139,914
Jan 05, 20240.04630.04630.04630.04630.046310,000
Jan 04, 20240.04230.04500.04050.04500.045023,651
Jan 03, 20240.04420.04420.04200.04200.04201,320
Jan 02, 20240.04030.04620.04030.04300.0430155,058
Dec 29, 20230.04120.04400.04040.04320.043273,700
Dec 28, 20230.04020.04580.04020.04390.04397,042
Dec 27, 20230.04520.04590.04010.04390.043945,680
Dec 26, 20230.04030.04650.04000.04600.046060,802
Dec 22, 20230.04140.04570.04050.04570.045723,640
Dec 21, 20230.04210.04210.04000.04000.04005,100
Dec 20, 20230.04540.04540.04120.04120.041289,024
Dec 19, 20230.04400.04540.04100.04220.042258,827
Dec 18, 20230.05680.05680.04350.04350.0435105,567
Dec 15, 20230.05960.05960.05600.05760.05763,297
Dec 14, 20230.05720.05720.05500.05500.05507,850
Dec 13, 20230.05310.06100.05310.05690.0569494,200
Dec 12, 20230.05100.05560.05100.05110.051148,272
Dec 11, 20230.05600.05660.05100.05370.0537114,000
Dec 08, 20230.06250.06250.06250.06250.062540,001
Dec 07, 20230.05900.05900.05900.05900.0590156
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...