Canada markets closed

GBLXGMTL ETF UNITS [GMTL] (GMTL.XA)

Cboe AU - Cboe AU Real Time Price. Currency in AUD
Add to watchlist
7.440.00 (0.00%)
As of 03:05PM AEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 2024------
Jun 24, 2024------
Jun 21, 2024------
Jun 20, 20247.447.447.447.447.44-
Jun 19, 20247.437.437.437.437.43-
Jun 18, 20247.457.457.447.447.44-
Jun 17, 2024------
Jun 14, 2024------
Jun 13, 20247.697.697.617.617.61-
Jun 12, 20247.757.757.757.757.75-
Jun 11, 20247.907.907.837.837.83-
Jun 07, 20247.977.987.977.987.98-
Jun 06, 20247.997.997.987.987.98-
Jun 05, 2024------
Jun 04, 20248.108.128.088.128.12-
Jun 03, 20248.228.228.188.198.19-
May 31, 20248.308.308.308.308.30-
May 30, 20248.238.248.218.248.24-
May 29, 2024------
May 28, 20248.388.388.378.378.37-
May 27, 20248.288.288.288.288.28-
May 24, 20248.248.268.248.268.26-
May 23, 20248.308.308.278.278.27-
May 22, 20248.638.668.638.668.66-
May 21, 20248.588.588.588.588.58-
May 20, 2024------
May 17, 20248.358.358.358.358.35-
May 16, 20248.408.408.408.408.40-
May 15, 20248.538.558.538.538.53-
May 14, 2024------
May 13, 2024------
May 10, 2024------
May 09, 20248.348.348.348.348.34-
May 08, 20248.408.438.358.368.36-
May 07, 20248.418.418.338.338.33-
May 06, 2024------
May 03, 2024------
May 02, 2024------
May 01, 2024------
Apr 30, 20248.358.358.348.348.34-
Apr 29, 20248.228.278.228.278.27108
Apr 26, 20248.078.078.068.078.07-
Apr 24, 20247.967.967.917.917.91-
Apr 23, 20248.048.048.048.048.04-
Apr 22, 2024------
Apr 19, 20248.318.318.308.308.30-
Apr 18, 20248.298.298.298.298.29-
Apr 17, 20248.218.218.218.218.21-
Apr 16, 20248.318.338.318.338.33-
Apr 15, 20248.428.428.318.318.31-
Apr 12, 20248.388.408.388.408.40-
Apr 11, 2024------
Apr 10, 20248.398.438.398.418.41-
Apr 09, 20248.288.288.288.288.28-
Apr 08, 20248.128.128.128.128.12-
Apr 05, 20248.048.158.048.158.155,954
Apr 04, 20248.108.188.108.188.182,142
Apr 03, 20248.008.007.947.947.947,112
Apr 02, 2024------
Mar 28, 2024------
Mar 27, 2024------
Mar 26, 2024------
Mar 25, 20247.597.597.587.587.581,206
Mar 22, 20247.717.717.717.717.714
Mar 21, 20247.787.787.707.707.70202
Mar 20, 2024------
Mar 19, 2024------
Mar 18, 20247.797.797.687.747.74397
Mar 15, 2024------
Mar 14, 20247.587.647.567.647.642,511
Mar 13, 20247.437.447.397.447.44910
Mar 12, 20247.407.417.407.417.413,360
Mar 11, 2024------
Mar 08, 20247.277.277.277.277.27135
Mar 07, 20247.187.187.187.187.181
Mar 06, 20247.097.097.097.097.091
Mar 05, 20247.237.237.237.237.23825
Mar 04, 20247.347.347.347.347.34300
Mar 01, 2024------
Feb 29, 20247.117.117.117.117.1184
Feb 28, 20247.137.177.137.157.1510,000
Feb 27, 2024------
Feb 26, 2024------
Feb 23, 2024------
Feb 22, 2024------
Feb 21, 20246.876.926.876.926.921,464
Feb 20, 20246.996.996.996.996.995,000
Feb 19, 20247.047.057.017.017.0115,014
Feb 16, 2024------
Feb 15, 20246.856.856.856.856.852
Feb 14, 20246.816.816.816.816.81400
Feb 13, 2024------
Feb 12, 2024------
Feb 09, 2024------
Feb 08, 20246.856.936.856.936.932,810
Feb 07, 20246.896.896.896.896.89400
Feb 06, 2024------
Feb 05, 2024------
Feb 02, 2024------
Feb 01, 20246.906.936.906.936.93674
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...