Canada markets open in 6 hours 20 minutes

GuideMark Small/Mid Cap Core Fund (GMSMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.35-0.13 (-0.67%)
At close: 08:01PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202419.3519.3519.3519.3519.35-
Jun 24, 202419.4819.4819.4819.4819.48-
Jun 21, 202419.4019.4019.4019.4019.40-
Jun 20, 202419.3619.3619.3619.3619.36-
Jun 18, 202419.4419.4419.4419.4419.44-
Jun 17, 202419.4019.4019.4019.4019.40-
Jun 14, 202419.2419.2419.2419.2419.24-
Jun 13, 202419.5219.5219.5219.5219.52-
Jun 12, 202419.6819.6819.6819.6819.68-
Jun 11, 202419.4019.4019.4019.4019.40-
Jun 10, 202419.4919.4919.4919.4919.49-
Jun 07, 202419.4519.4519.4519.4519.45-
Jun 06, 202419.6219.6219.6219.6219.62-
Jun 05, 202419.7319.7319.7319.7319.73-
Jun 04, 202419.4619.4619.4619.4619.46-
Jun 03, 202419.7619.7619.7619.7619.76-
May 31, 202419.8819.8819.8819.8819.88-
May 30, 202419.7219.7219.7219.7219.72-
May 29, 202419.5919.5919.5919.5919.59-
May 28, 202419.8319.8319.8319.8319.83-
May 24, 202419.9119.9119.9119.9119.91-
May 23, 202419.7019.7019.7019.7019.70-
May 22, 202419.9319.9319.9319.9319.93-
May 21, 202420.0920.0920.0920.0920.09-
May 20, 202420.1220.1220.1220.1220.12-
May 17, 202420.0920.0920.0920.0920.09-
May 16, 202420.1120.1120.1120.1120.11-
May 15, 202420.2620.2620.2620.2620.26-
May 14, 202420.0820.0820.0820.0820.08-
May 13, 202419.8919.8919.8919.8919.89-
May 10, 202419.8919.8919.8919.8919.89-
May 09, 202419.9519.9519.9519.9519.95-
May 08, 202419.7219.7219.7219.7219.72-
May 07, 202419.7719.7719.7719.7719.77-
May 06, 202419.7619.7619.7619.7619.76-
May 03, 202419.5119.5119.5119.5119.51-
May 02, 202419.3319.3319.3319.3319.33-
May 01, 202419.0719.0719.0719.0719.07-
Apr 30, 202419.0419.0419.0419.0419.04-
Apr 29, 202419.4319.4319.4319.4319.43-
Apr 26, 202419.3119.3119.3119.3119.31-
Apr 25, 202419.1719.1719.1719.1719.17-
Apr 24, 202419.3019.3019.3019.3019.30-
Apr 23, 202419.3219.3219.3219.3219.32-
Apr 22, 202419.0019.0019.0019.0019.00-
Apr 19, 202418.8418.8418.8418.8418.84-
Apr 18, 202418.7718.7718.7718.7718.77-
Apr 17, 202418.8318.8318.8318.8318.83-
Apr 16, 202418.9918.9918.9918.9918.99-
Apr 15, 202419.0619.0619.0619.0619.06-
Apr 12, 202419.3019.3019.3019.3019.30-
Apr 11, 202419.6319.6319.6319.6319.63-
Apr 10, 202419.5819.5819.5819.5819.58-
Apr 09, 202420.0320.0320.0320.0320.03-
Apr 08, 202420.0320.0320.0320.0320.03-
Apr 05, 202419.9519.9519.9519.9519.95-
Apr 04, 202419.8119.8119.8119.8119.81-
Apr 03, 202420.0220.0220.0220.0220.02-
Apr 02, 202419.9219.9219.9219.9219.92-
Apr 01, 202420.2620.2620.2620.2620.26-
Mar 28, 202420.3920.3920.3920.3920.39-
Mar 27, 202420.2920.2920.2920.2920.29-
Mar 26, 202419.9519.9519.9519.9519.95-
Mar 25, 202419.9819.9819.9819.9819.98-
Mar 22, 202420.0120.0120.0120.0120.01-
Mar 21, 202420.2120.2120.2120.2120.21-
Mar 20, 202419.9919.9919.9919.9919.99-
Mar 19, 202419.6719.6719.6719.6719.67-
Mar 18, 202419.5119.5119.5119.5119.51-
Mar 15, 202419.5719.5719.5719.5719.57-
Mar 14, 202419.5519.5519.5519.5519.55-
Mar 13, 202419.8219.8219.8219.8219.82-
Mar 12, 202419.7519.7519.7519.7519.75-
Mar 11, 202419.6919.6919.6919.6919.69-
Mar 08, 202419.8219.8219.8219.8219.82-
Mar 07, 202419.8819.8819.8819.8819.88-
Mar 06, 202419.7019.7019.7019.7019.70-
Mar 05, 202419.6219.6219.6219.6219.62-
Mar 04, 202419.7919.7919.7919.7919.79-
Mar 01, 202419.8119.8119.8119.8119.81-
Feb 29, 202419.6919.6919.6919.6919.69-
Feb 28, 202419.5219.5219.5219.5219.52-
Feb 27, 202419.6019.6019.6019.6019.60-
Feb 26, 202419.4619.4619.4619.4619.46-
Feb 23, 202419.3919.3919.3919.3919.39-
Feb 22, 202419.2919.2919.2919.2919.29-
Feb 21, 202419.1019.1019.1019.1019.10-
Feb 20, 202419.1619.1619.1619.1619.16-
Feb 16, 202419.3619.3619.3619.3619.36-
Feb 15, 202419.6019.6019.6019.6019.60-
Feb 14, 202419.2219.2219.2219.2219.22-
Feb 13, 202418.8418.8418.8418.8418.84-
Feb 12, 202419.4719.4719.4719.4719.47-
Feb 09, 202419.2219.2219.2219.2219.22-
Feb 08, 202419.0319.0319.0319.0319.03-
Feb 07, 202418.7918.7918.7918.7918.79-
Feb 06, 202418.7618.7618.7618.7618.76-
Feb 05, 202418.6518.6518.6518.6518.65-
Feb 02, 202418.8718.8718.8718.8718.87-
Feb 01, 202418.9118.9118.9118.9118.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...