GMS Inc. (GMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS250117C00080000 | 2024-06-21 1:50PM EDT | 80.00 | 8.13 | 7.20 | 8.60 | 0.00 | - | 6 | 6 | 37.66% |
| GMS250117C00085000 | 2024-06-24 10:37AM EDT | 85.00 | 7.00 | 4.90 | 6.30 | 0.00 | - | 1 | 1 | 36.16% |
| GMS250117C00095000 | 2024-06-24 12:53PM EDT | 95.00 | 3.39 | 2.15 | 3.10 | 0.00 | - | 3 | 9 | 33.96% |
| GMS250117C00105000 | 2024-06-20 10:19AM EDT | 105.00 | 1.70 | 1.10 | 3.90 | 0.00 | - | - | 40 | 47.18% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS250117P00060000 | 2024-05-31 11:49AM EDT | 60.00 | 0.60 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 48.61% |
| GMS250117P00065000 | 2024-06-17 10:41AM EDT | 65.00 | 1.20 | 0.00 | 2.35 | 0.00 | - | - | 10 | 34.42% |
| GMS250117P00080000 | 2024-06-20 9:30AM EDT | 80.00 | 4.30 | 5.40 | 6.70 | 0.00 | - | 3 | 4 | 26.57% |
© 2024 Yahoo. All rights reserved.