GMS Inc. (GMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS241018C00085000 | 2024-05-29 9:47AM EDT | 85.00 | 12.40 | 11.80 | 15.90 | 0.00 | - | 1 | 11 | 49.23% |
| GMS241018C00090000 | 2024-04-22 11:19AM EDT | 90.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GMS241018C00095000 | 2024-05-23 2:18PM EDT | 95.00 | 7.10 | 6.40 | 9.30 | 0.00 | - | 5 | 19 | 42.14% |
| GMS241018C00100000 | 2024-05-14 2:12PM EDT | 100.00 | 6.25 | 4.30 | 6.00 | 0.00 | - | 1 | 27 | 36.34% |
| GMS241018C00105000 | 2024-04-22 1:29PM EDT | 105.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GMS241018C00110000 | 2024-05-23 9:30AM EDT | 110.00 | 2.30 | 1.65 | 4.30 | 0.00 | - | 1 | 3 | 41.52% |
| GMS241018C00120000 | 2024-04-19 1:38PM EDT | 120.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| GMS241018C00125000 | 2024-04-04 9:30AM EDT | 125.00 | 2.40 | 0.95 | 1.25 | 0.00 | - | 5 | 30 | 36.89% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS241018P00060000 | 2024-02-29 2:29PM EDT | 60.00 | 0.75 | 0.00 | 1.30 | 0.00 | - | - | 1 | 57.37% |
| GMS241018P00075000 | 2024-04-24 11:03AM EDT | 75.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 2 | 64 | 57.89% |
| GMS241018P00080000 | 2024-05-21 11:04AM EDT | 80.00 | 1.80 | 0.40 | 4.60 | 0.00 | - | 4 | 11 | 47.18% |
| GMS241018P00085000 | 2024-05-06 1:43PM EDT | 85.00 | 2.65 | 2.20 | 3.30 | 0.00 | - | 2 | 4 | 31.15% |
| GMS241018P00090000 | 2024-04-22 3:55PM EDT | 90.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.