GMS Inc. (GMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.20 | 0.00 | - | - | 2 | 45.00 | 0.60 | 0.00 | - | 5 | 5 |
| 39.95 | 0.00 | - | - | 5 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 2.10 | 0.00 | - | - | 2 |
| 14.55 | 0.00 | - | 2 | 23 | 70.00 | 0.10 | 0.00 | - | 3 | 5 |
| 26.19 | 0.00 | - | 20 | 22 | 75.00 | 1.15 | 0.00 | - | 4 | 10 |
| 1.80 | 0.00 | - | 12 | 14 | 80.00 | 2.10 | 0.00 | - | 12 | 33 |
| 0.80 | 0.00 | - | 2 | 8 | 85.00 | 6.40 | 0.00 | - | 11 | 69 |
| 0.05 | 0.00 | - | 5 | 53 | 90.00 | 9.85 | 0.00 | - | 1 | 20 |
| 0.05 | 0.00 | - | 9 | 174 | 95.00 | 7.80 | 0.00 | - | 2 | 2 |
| 0.51 | 0.00 | - | 209 | 311 | 100.00 | 18.83 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 5 | 40 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 20 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.