GMS Inc. (GMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240621C00070000 | 2024-04-18 10:07AM EDT | 70.00 | 22.85 | 22.00 | 26.90 | 0.00 | - | - | 1 | 291.36% |
| GMS240621C00085000 | 2024-06-10 2:03PM EDT | 85.00 | 5.31 | 3.40 | 6.20 | -0.09 | -1.67% | 1 | 1 | 78.81% |
| GMS240621C00090000 | 2024-06-14 12:46PM EDT | 90.00 | 2.40 | 1.85 | 2.55 | -3.10 | -56.36% | 3 | 0 | 52.88% |
| GMS240621C00095000 | 2024-06-14 3:08PM EDT | 95.00 | 1.05 | 0.50 | 1.25 | -1.18 | -52.91% | 16 | 28 | 57.47% |
| GMS240621C00100000 | 2024-06-14 2:54PM EDT | 100.00 | 0.45 | 0.00 | 0.65 | +0.05 | +12.50% | 1 | 16 | 61.43% |
| GMS240621C00105000 | 2024-04-18 9:30AM EDT | 105.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 148.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240621P00085000 | 2024-06-14 3:59PM EDT | 85.00 | 1.05 | 0.45 | 1.30 | +0.25 | +31.25% | 13 | 14 | 60.50% |
| GMS240621P00090000 | 2024-06-14 2:50PM EDT | 90.00 | 2.85 | 2.65 | 3.40 | +0.50 | +21.28% | 5 | 13 | 51.76% |
| GMS240621P00095000 | 2024-05-22 11:24AM EDT | 95.00 | 3.40 | 6.00 | 7.30 | 0.00 | - | 10 | 12 | 54.54% |
| GMS240621P00100000 | 2024-05-17 2:57PM EDT | 100.00 | 6.84 | 8.70 | 13.50 | 0.00 | - | 2 | 2 | 55.86% |
| GMS240621P00105000 | 2024-06-07 9:40AM EDT | 105.00 | 15.00 | 13.60 | 18.40 | 0.00 | - | 1 | 1 | 65.23% |
© 2024 Yahoo. All rights reserved.