Canada markets close in 5 hours 36 minutes

Nationwide Small Cap Index Fund (GMRAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
11.28-0.06 (-0.53%)
As of 08:06AM EDT. Market open.
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 2024------
May 08, 202411.2811.2811.2811.2811.28-
May 07, 202411.3411.3411.3411.3411.34-
May 06, 202411.3111.3111.3111.3111.31-
May 03, 202411.1811.1811.1811.1811.18-
May 02, 202411.0711.0711.0711.0711.07-
May 01, 202410.8710.8710.8710.8710.87-
Apr 30, 202410.8410.8410.8410.8410.84-
Apr 29, 202411.0711.0711.0711.0711.07-
Apr 26, 202410.9910.9910.9910.9910.99-
Apr 25, 202410.8710.8710.8710.8710.87-
Apr 24, 202410.9510.9510.9510.9510.95-
Apr 23, 202410.9910.9910.9910.9910.99-
Apr 22, 202410.8010.8010.8010.8010.80-
Apr 19, 202410.6910.6910.6910.6910.69-
Apr 18, 202410.6710.6710.6710.6710.67-
Apr 17, 202410.6910.6910.6910.6910.69-
Apr 16, 202410.8010.8010.8010.8010.80-
Apr 15, 202410.8510.8510.8510.8510.85-
Apr 12, 202411.0011.0011.0011.0011.00-
Apr 11, 202411.2111.2111.2111.2111.21-
Apr 10, 202411.1311.1311.1311.1311.13-
Apr 09, 202411.4211.4211.4211.4211.42-
Apr 08, 202411.3811.3811.3811.3811.38-
Apr 05, 202411.3311.3311.3311.3311.33-
Apr 04, 202411.2711.2711.2711.2711.27-
Apr 03, 202411.4011.4011.4011.4011.40-
Apr 02, 202411.3311.3311.3311.3311.33-
Apr 01, 202411.5411.5411.5411.5411.54-
Mar 28, 202411.6611.6611.6611.6611.66-
Mar 27, 202411.6111.6111.6111.6111.61-
Mar 26, 202411.3611.3611.3611.3611.36-
Mar 25, 202411.3811.3811.3811.3811.38-
Mar 22, 202411.3711.3711.3711.3711.37-
Mar 21, 202411.5111.5111.5111.5111.51-
Mar 20, 202411.3811.3811.3811.3811.38-
Mar 19, 202411.1711.1711.1711.1711.17-
Mar 18, 202411.1111.1111.1111.1111.11-
Mar 15, 202411.1911.1911.1911.1911.19-
Mar 14, 202411.1411.1411.1411.1411.14-
Mar 13, 202411.3611.3611.3611.3611.36-
Mar 12, 202411.3311.3311.3311.3311.33-
Mar 11, 202411.3311.3311.3311.3311.33-
Mar 08, 202411.4211.4211.4211.4211.42-
Mar 07, 202411.4311.4311.4311.4311.43-
Mar 06, 202411.3411.3411.3411.3411.34-
Mar 05, 202411.2611.2611.2611.2611.26-
Mar 04, 202411.3711.3711.3711.3711.37-
Mar 01, 202411.3811.3811.3811.3811.38-
Feb 29, 202411.2611.2611.2611.2611.26-
Feb 28, 202411.1811.1811.1811.1811.18-
Feb 27, 202411.2711.2711.2711.2711.27-
Feb 26, 202411.1211.1211.1211.1211.12-
Feb 23, 202411.0511.0511.0511.0511.05-
Feb 22, 202411.0411.0411.0411.0411.04-
Feb 21, 202410.9310.9310.9310.9310.93-
Feb 20, 202410.9810.9810.9810.9810.98-
Feb 16, 202411.1411.1411.1411.1411.14-
Feb 15, 202411.3011.3011.3011.3011.30-
Feb 14, 202411.0211.0211.0211.0211.02-
Feb 13, 202410.7610.7610.7610.7610.76-
Feb 12, 202411.2011.2011.2011.2011.20-
Feb 09, 202411.0111.0111.0111.0111.01-
Feb 08, 202410.8510.8510.8510.8510.85-
Feb 07, 202410.6810.6810.6810.6810.68-
Feb 06, 202410.7010.7010.7010.7010.70-
Feb 05, 202410.6110.6110.6110.6110.61-
Feb 02, 202410.7510.7510.7510.7510.75-
Feb 01, 202410.8110.8110.8110.8110.81-
Jan 31, 202410.6710.6710.6710.6710.67-
Jan 30, 202410.9310.9310.9310.9310.93-
Jan 29, 202411.0211.0211.0211.0211.02-
Jan 26, 202410.8310.8310.8310.8310.83-
Jan 25, 202410.8210.8210.8210.8210.82-
Jan 24, 202410.7510.7510.7510.7510.75-
Jan 23, 202410.8210.8210.8210.8210.82-
Jan 22, 202410.8610.8610.8610.8610.86-
Jan 19, 202410.6510.6510.6510.6510.65-
Jan 18, 202410.5410.5410.5410.5410.54-
Jan 17, 202410.4810.4810.4810.4810.48-
Jan 16, 202410.5610.5610.5610.5610.56-
Jan 12, 202410.6910.6910.6910.6910.69-
Jan 11, 202410.7110.7110.7110.7110.71-
Jan 10, 202410.7910.7910.7910.7910.79-
Jan 09, 202410.7810.7810.7810.7810.78-
Jan 08, 202410.8910.8910.8910.8910.89-
Jan 05, 202410.6910.6910.6910.6910.69-
Jan 04, 202410.7210.7210.7210.7210.72-
Jan 03, 202410.7310.7310.7310.7310.73-
Jan 02, 202411.0311.0311.0311.0311.03-
Dec 29, 202311.2811.2811.2811.2811.28-
Dec 28, 202311.2811.2811.2811.2811.28-
Dec 27, 202311.3111.3111.3111.3111.31-
Dec 26, 202311.2711.2711.2711.2711.27-
Dec 22, 202311.1411.1411.1411.1411.14-
Dec 21, 202311.0411.0411.0411.0411.04-
Dec 20, 202310.8610.8610.8610.8610.86-
Dec 20, 20230.057 Dividend
Dec 20, 20230.005 Capital Gain
Dec 19, 202311.1311.1311.1311.1311.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...