Canada markets open in 1 hour 5 minutes

Nationwide Investor Destinations Moderately Aggressive Fund (GMIAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.05-0.01 (-0.10%)
At close: 08:00PM EDT
Time Period:
Jun 24, 2023 - Jun 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202410.0510.0510.0510.0510.05-
Jun 20, 202410.0610.0610.0610.0610.06-
Jun 18, 202410.0710.0710.0710.0710.07-
Jun 17, 202410.0410.0410.0410.0410.04-
Jun 14, 202410.0010.0010.0010.0010.00-
Jun 13, 202410.0410.0410.0410.0410.04-
Jun 12, 202410.0810.0810.0810.0810.08-
Jun 11, 20249.999.999.999.999.99-
Jun 10, 202410.0010.0010.0010.0010.00-
Jun 07, 20249.989.989.989.989.98-
Jun 06, 202410.0310.0310.0310.0310.03-
Jun 05, 202410.0310.0310.0310.0310.03-
Jun 04, 20249.949.949.949.949.94-
Jun 03, 20249.969.969.969.969.96-
May 31, 20249.959.959.959.959.95-
May 30, 20249.889.889.889.889.88-
May 29, 20249.889.889.889.889.88-
May 28, 20249.979.979.979.979.97-
May 24, 20249.999.999.999.999.99-
May 23, 20249.939.939.939.939.93-
May 22, 202410.0010.0010.0010.0010.00-
May 21, 202410.0410.0410.0410.0410.04-
May 20, 202410.0410.0410.0410.0410.04-
May 17, 202410.0410.0410.0410.0410.04-
May 16, 202410.0310.0310.0310.0310.03-
May 15, 202410.0610.0610.0610.0610.06-
May 14, 20249.969.969.969.969.96-
May 13, 20249.919.919.919.919.91-
May 10, 20249.909.909.909.909.90-
May 09, 20249.909.909.909.909.90-
May 08, 20249.859.859.859.859.85-
May 07, 20249.869.869.869.869.86-
May 06, 20249.859.859.859.859.85-
May 03, 20249.789.789.789.789.78-
May 02, 20249.699.699.699.699.69-
May 01, 20249.589.589.589.589.58-
Apr 30, 20249.589.589.589.589.58-
Apr 29, 20249.729.729.729.729.72-
Apr 26, 20249.679.679.679.679.67-
Apr 25, 20249.629.629.629.629.62-
Apr 24, 20249.659.659.659.659.65-
Apr 23, 20249.669.669.669.669.66-
Apr 22, 20249.579.579.579.579.57-
Apr 19, 20249.499.499.499.499.49-
Apr 18, 20249.539.539.539.539.53-
Apr 17, 20249.549.549.549.549.54-
Apr 16, 20249.579.579.579.579.57-
Apr 15, 20249.619.619.619.619.61-
Apr 12, 20249.719.719.719.719.71-
Apr 11, 20249.839.839.839.839.83-
Apr 10, 20249.799.799.799.799.79-
Apr 09, 20249.919.919.919.919.91-
Apr 08, 20249.899.899.899.899.89-
Apr 05, 20249.889.889.889.889.88-
Apr 04, 20249.829.829.829.829.82-
Apr 03, 20249.909.909.909.909.90-
Apr 02, 20249.889.889.889.889.88-
Apr 01, 20249.949.949.949.949.94-
Mar 28, 20249.989.989.989.989.98-
Mar 27, 20249.979.979.979.979.97-
Mar 26, 20249.909.909.909.909.90-
Mar 25, 20249.919.919.919.919.91-
Mar 22, 20249.939.939.939.939.93-
Mar 21, 20249.949.949.949.949.94-
Mar 20, 20249.919.919.919.919.91-
Mar 19, 20249.829.829.829.829.82-
Mar 18, 20249.789.789.789.789.78-
Mar 15, 20249.759.759.759.759.75-
Mar 14, 20249.789.789.789.789.78-
Mar 13, 20249.849.849.849.849.84-
Mar 12, 20249.859.859.859.859.85-
Mar 11, 20249.799.799.799.799.79-
Mar 08, 20249.809.809.809.809.80-
Mar 07, 20249.849.849.849.849.84-
Mar 06, 20249.759.759.759.759.75-
Mar 05, 20249.699.699.699.699.69-
Mar 04, 20249.749.749.749.749.74-
Mar 01, 20249.749.749.749.749.74-
Feb 29, 20249.679.679.679.679.67-
Feb 28, 20249.639.639.639.639.63-
Feb 27, 20249.669.669.669.669.66-
Feb 26, 20249.649.649.649.649.64-
Feb 23, 20249.669.669.669.669.66-
Feb 22, 20249.649.649.649.649.64-
Feb 21, 20249.519.519.519.519.51-
Feb 20, 20249.529.529.529.529.52-
Feb 16, 20249.559.559.559.559.55-
Feb 15, 20249.599.599.599.599.59-
Feb 14, 20249.529.529.529.529.52-
Feb 13, 20249.429.429.429.429.42-
Feb 12, 20249.569.569.569.569.56-
Feb 09, 20249.549.549.549.549.54-
Feb 08, 20249.509.509.509.509.50-
Feb 07, 20249.499.499.499.499.49-
Feb 06, 20249.469.469.469.469.46-
Feb 05, 20249.419.419.419.419.41-
Feb 02, 20249.469.469.469.469.46-
Feb 01, 20249.469.469.469.469.46-
Jan 31, 20249.369.369.369.369.36-
Jan 30, 20249.459.459.459.459.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...