STOCKS PULL BACK AS INVESTORS WATCH FOR CUES

Rivian stock soars after Volkswagen says it'll invest up to US$5 billion in JV

Goldman Sachs Rising Dividend Growth Fund (GMHPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

13.36

-0.06

(-0.45%)

As of 08:05AM EDT. Market open.

Time Period:

Jun 26, 2023 - Jun 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 26, 2024	-	-	-	-	-	-
Jun 25, 2024	13.36	13.36	13.36	13.36	13.36	-
Jun 24, 2024	13.42	13.42	13.42	13.42	13.42	-
Jun 21, 2024	13.38	13.38	13.38	13.38	13.38	-
Jun 20, 2024	13.36	13.36	13.36	13.36	13.36	-
Jun 18, 2024	13.37	13.37	13.37	13.37	13.37	-
Jun 17, 2024	13.29	13.29	13.29	13.29	13.29	-
Jun 14, 2024	13.16	13.16	13.16	13.16	13.16	-
Jun 13, 2024	13.25	13.25	13.25	13.25	13.25	-
Jun 12, 2024	13.27	13.27	13.27	13.27	13.27	-
Jun 11, 2024	13.14	13.14	13.14	13.14	13.14	-
Jun 10, 2024	13.17	13.17	13.17	13.17	13.17	-
Jun 07, 2024	13.15	13.15	13.15	13.15	13.15	-
Jun 06, 2024	13.15	13.15	13.15	13.15	13.15	-
Jun 05, 2024	13.14	13.14	13.14	13.14	13.14	-
Jun 04, 2024	13.01	13.01	13.01	13.01	13.01	-
Jun 03, 2024	13.02	13.02	13.02	13.02	13.02	-
May 31, 2024	13.10	13.10	13.10	13.10	13.10	-
May 30, 2024	12.96	12.96	12.96	12.96	12.96	-
May 29, 2024	12.89	12.89	12.89	12.89	12.89	-
May 28, 2024	13.04	13.04	13.04	13.04	13.04	-
May 24, 2024	13.10	13.10	13.10	13.10	13.10	-
May 23, 2024	13.08	13.08	13.08	13.08	13.08	-
May 22, 2024	13.24	13.24	13.24	13.24	13.24	-
May 21, 2024	13.29	13.29	13.29	13.29	13.29	-
May 20, 2024	13.29	13.29	13.29	13.29	13.29	-
May 17, 2024	13.23	13.23	13.23	13.23	13.23	-
May 16, 2024	13.20	13.20	13.20	13.20	13.20	-
May 15, 2024	13.24	13.24	13.24	13.24	13.24	-
May 14, 2024	13.10	13.10	13.10	13.10	13.10	-
May 13, 2024	13.01	13.01	13.01	13.01	13.01	-
May 10, 2024	13.03	13.03	13.03	13.03	13.03	-
May 09, 2024	13.01	13.01	13.01	13.01	13.01	-
May 08, 2024	12.94	12.94	12.94	12.94	12.94	-
May 07, 2024	12.90	12.90	12.90	12.90	12.90	-
May 06, 2024	12.88	12.88	12.88	12.88	12.88	-
May 03, 2024	12.78	12.78	12.78	12.78	12.78	-
May 02, 2024	12.65	12.65	12.65	12.65	12.65	-
May 01, 2024	12.52	12.52	12.52	12.52	12.52	-
Apr 30, 2024	12.64	12.64	12.64	12.64	12.64	-
Apr 29, 2024	12.81	12.81	12.81	12.81	12.81	-
Apr 26, 2024	12.74	12.74	12.74	12.74	12.74	-
Apr 25, 2024	12.69	12.69	12.69	12.69	12.69	-
Apr 24, 2024	12.71	12.71	12.71	12.71	12.71	-
Apr 23, 2024	12.67	12.67	12.67	12.67	12.67	-
Apr 22, 2024	12.56	12.56	12.56	12.56	12.56	-
Apr 19, 2024	12.47	12.47	12.47	12.47	12.47	-
Apr 18, 2024	12.45	12.45	12.45	12.45	12.45	-
Apr 17, 2024	12.45	12.45	12.45	12.45	12.45	-
Apr 16, 2024	12.49	12.49	12.49	12.49	12.49	-
Apr 15, 2024	12.50	12.50	12.50	12.50	12.50	-
Apr 12, 2024	12.62	12.62	12.62	12.62	12.62	-
Apr 11, 2024	12.83	12.83	12.83	12.83	12.83	-
Apr 10, 2024	12.81	12.81	12.81	12.81	12.81	-
Apr 09, 2024	13.03	13.03	13.03	13.03	13.03	-
Apr 08, 2024	13.00	13.00	13.00	13.00	13.00	-
Apr 05, 2024	12.98	12.98	12.98	12.98	12.98	-
Apr 04, 2024	12.90	12.90	12.90	12.90	12.90	-
Apr 03, 2024	13.03	13.03	13.03	13.03	13.03	-
Apr 02, 2024	13.02	13.02	13.02	13.02	13.02	-
Apr 01, 2024	13.13	13.13	13.13	13.13	13.13	-
Mar 28, 2024	13.22	13.22	13.22	13.22	13.22	-
Mar 27, 2024	13.16	13.16	13.16	13.16	13.16	-
Mar 27, 2024	0.062 Dividend
Mar 26, 2024	13.06	13.06	13.06	13.06	13.00	-
Mar 25, 2024	13.09	13.09	13.09	13.09	13.03	-
Mar 22, 2024	13.16	13.16	13.16	13.16	13.10	-
Mar 21, 2024	13.25	13.25	13.25	13.25	13.19	-
Mar 20, 2024	13.14	13.14	13.14	13.14	13.08	-
Mar 19, 2024	13.03	13.03	13.03	13.03	12.97	-
Mar 18, 2024	12.94	12.94	12.94	12.94	12.88	-
Mar 15, 2024	12.94	12.94	12.94	12.94	12.88	-
Mar 14, 2024	12.96	12.96	12.96	12.96	12.90	-
Mar 13, 2024	13.06	13.06	13.06	13.06	13.00	-
Mar 12, 2024	13.05	13.05	13.05	13.05	12.99	-
Mar 11, 2024	12.95	12.95	12.95	12.95	12.89	-
Mar 08, 2024	12.95	12.95	12.95	12.95	12.89	-
Mar 07, 2024	13.03	13.03	13.03	13.03	12.97	-
Mar 06, 2024	12.94	12.94	12.94	12.94	12.88	-
Mar 05, 2024	12.84	12.84	12.84	12.84	12.78	-
Mar 04, 2024	12.92	12.92	12.92	12.92	12.86	-
Mar 01, 2024	12.93	12.93	12.93	12.93	12.87	-
Feb 29, 2024	12.82	12.82	12.82	12.82	12.76	-
Feb 28, 2024	12.74	12.74	12.74	12.74	12.68	-
Feb 27, 2024	12.77	12.77	12.77	12.77	12.71	-
Feb 26, 2024	12.75	12.75	12.75	12.75	12.69	-
Feb 23, 2024	12.77	12.77	12.77	12.77	12.71	-
Feb 22, 2024	12.75	12.75	12.75	12.75	12.69	-
Feb 21, 2024	12.59	12.59	12.59	12.59	12.53	-
Feb 20, 2024	12.55	12.55	12.55	12.55	12.49	-
Feb 16, 2024	12.59	12.59	12.59	12.59	12.53	-
Feb 15, 2024	12.60	12.60	12.60	12.60	12.54	-
Feb 14, 2024	12.46	12.46	12.46	12.46	12.40	-
Feb 13, 2024	12.34	12.34	12.34	12.34	12.28	-
Feb 12, 2024	12.58	12.58	12.58	12.58	12.52	-
Feb 09, 2024	12.53	12.53	12.53	12.53	12.47	-
Feb 08, 2024	12.44	12.44	12.44	12.44	12.38	-
Feb 07, 2024	12.39	12.39	12.39	12.39	12.33	-
Feb 06, 2024	12.35	12.35	12.35	12.35	12.29	-
Feb 05, 2024	12.34	12.34	12.34	12.34	12.28	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,729.34-59.14(-0.27%)

S&P 5005,465.29-4.01(-0.07%)

DOW39,040.00-72.16(-0.18%)

CAD/USD0.7302-0.0022(-0.29%)

CRUDE OIL80.24-0.59(-0.73%)

Bitcoin CAD84,602.77+91.37(+0.11%)

STOCKS PULL BACK AS INVESTORS WATCH FOR CUES

Goldman Sachs Rising Dividend Growth Fund (GMHPX)

S&P/TSX
21,729.34
-59.14(-0.27%)

S&P 500
5,465.29
-4.01(-0.07%)

DOW
39,040.00
-72.16(-0.18%)

CAD/USD
0.7302
-0.0022(-0.29%)

CRUDE OIL
80.24
-0.59(-0.73%)

Bitcoin CAD
84,602.77
+91.37(+0.11%)