Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GMGI240719C00007500 | 2024-06-12 10:19AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 374 | 265.63% |
GMGI240920C00007500 | 2024-06-05 10:29AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.15 | 0.00 | - | 6 | 58 | 146.88% |
GMGI241220C00007500 | 2024-06-18 11:12AM EDT | 2024-12-20 | 0.15 | 0.15 | 0.30 | 0.00 | - | 10 | 19 | 135.55% |