Golden Matrix Group, Inc. (GMGI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI241018C00002500 | 2024-09-24 10:24AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.35 | 0.00 | - | 10 | 29 | 94.53% |
| GMGI241220C00002500 | 2024-09-06 2:40PM EDT | 2024-12-20 | 0.45 | 0.30 | 0.60 | 0.00 | - | 1 | 1,678 | 107.42% |
| GMGI250321C00002500 | 2024-09-24 10:55AM EDT | 2025-03-21 | 0.60 | 0.50 | 0.85 | 0.00 | - | 1 | 83 | 109.57% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI241220P00002500 | 2024-06-12 1:18PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.85 | 0.00 | - | 13 | 15 | 80.08% |
© 2024 Yahoo. All rights reserved.