Golden Matrix Group, Inc. (GMGI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI241220C00002500 | 2024-06-28 3:57PM EDT | 2.50 | 0.70 | 0.50 | 0.90 | +0.05 | +7.69% | 115 | 968 | 106.84% |
| GMGI241220C00005000 | 2024-06-25 3:58PM EDT | 5.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 8 | 20 | 106.84% |
| GMGI241220C00007500 | 2024-06-28 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.25 | -0.05 | -33.33% | 5 | 19 | 116.41% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI241220P00002500 | 2024-06-12 1:18PM EDT | 2.50 | 0.40 | 0.00 | 0.85 | 0.00 | - | 13 | 15 | 60.35% |
© 2024 Yahoo. All rights reserved.