Golden Matrix Group, Inc. (GMGI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240920C00002500 | 2024-06-24 12:55PM EDT | 2.50 | 0.55 | 0.35 | 0.65 | -0.18 | -24.66% | 1 | 309 | 110.16% |
| GMGI240920C00005000 | 2024-06-28 11:35AM EDT | 5.00 | 0.10 | 0.00 | 0.50 | -0.05 | -33.33% | 17 | 30 | 160.94% |
| GMGI240920C00007500 | 2024-06-05 10:29AM EDT | 7.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 6 | 58 | 205.47% |
| GMGI240920C00010000 | 2024-05-24 1:21PM EDT | 10.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 175.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240920P00002500 | 2024-02-15 1:13PM EDT | 2.50 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 5 | 82.03% |
© 2024 Yahoo. All rights reserved.