Golden Matrix Group, Inc. (GMGI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240719C00002500 | 2024-06-13 12:39PM EDT | 2.50 | 0.80 | 0.00 | 1.20 | 0.00 | - | 10 | 15 | 95.31% |
| GMGI240719C00005000 | 2024-06-21 11:58AM EDT | 5.00 | 0.10 | 0.05 | 0.25 | +0.03 | +42.86% | 15 | 221 | 182.81% |
| GMGI240719C00007500 | 2024-06-12 10:19AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 374 | 201.56% |
| GMGI240719C00010000 | 2024-06-05 10:44AM EDT | 10.00 | 0.09 | 0.00 | 1.10 | 0.00 | - | - | 2 | 462.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240719P00002500 | 2024-06-14 10:34AM EDT | 2.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | - | 1 | 115.63% |
| GMGI240719P00005000 | 2024-06-11 9:30AM EDT | 5.00 | 1.65 | 1.80 | 2.70 | 0.00 | - | 3 | 3 | 221.09% |
© 2024 Yahoo. All rights reserved.