'HOMEMADE BOMBS' FOUND AT NORTHVOLT EV BATTERY PLANT CONSTRUCTION SITE

Company co-founder says the triggering devices, with 'clear intent to harm our workers', did not work

Golden Matrix Group, Inc. (GMGI)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

4.8200

+0.6200

(+14.76%)

As of 03:53PM EDT. Market open.

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 26, 2020	2.9200	3.4000	2.9000	3.1000	3.1000	146,300
Jun 26, 2020	1:150 Stock Split
Jun 25, 2020	2.2500	2.8500	2.1000	2.8500	2.8500	499,111
Jun 24, 2020	2.1000	2.2500	2.1000	2.1000	2.1000	44,091
Jun 23, 2020	2.1000	2.4000	2.1000	2.1000	2.1000	82,909
Jun 22, 2020	1.6500	2.1000	1.6500	2.1000	2.1000	73,195
Jun 19, 2020	1.8000	1.9500	1.8000	1.8000	1.8000	80,469
Jun 18, 2020	1.6500	1.8000	1.6500	1.8000	1.8000	38,427
Jun 17, 2020	1.8000	1.8000	1.6500	1.8000	1.8000	53,635
Jun 16, 2020	1.9500	1.9500	1.8000	1.8000	1.8000	49,913
Jun 15, 2020	1.6500	2.1000	1.6500	1.9500	1.9500	81,493
Jun 12, 2020	1.8000	1.8000	1.5000	1.8000	1.8000	69,307
Jun 11, 2020	1.9500	1.9500	1.3500	1.6500	1.6500	118,037
Jun 10, 2020	2.1000	2.1000	1.8000	1.9500	1.9500	70,965
Jun 09, 2020	2.2500	2.2500	1.9500	1.9500	1.9500	76,005
Jun 08, 2020	2.7000	2.7000	2.1000	2.2500	2.2500	168,868
Jun 05, 2020	1.9500	2.2500	1.8000	2.2500	2.2500	88,757
Jun 04, 2020	2.1000	2.1000	1.8000	1.9500	1.9500	61,253
Jun 03, 2020	2.1000	2.2500	1.8000	2.1000	2.1000	81,369
Jun 02, 2020	2.2500	2.5500	1.5000	2.1000	2.1000	301,338
Jun 01, 2020	2.1000	2.7000	2.1000	2.2500	2.2500	380,473
May 29, 2020	2.1000	2.2500	1.9500	2.1000	2.1000	181,364
May 28, 2020	1.9500	2.1000	1.6500	2.1000	2.1000	178,081
May 27, 2020	1.6500	1.8000	1.6500	1.8000	1.8000	48,170
May 26, 2020	1.6500	1.6500	1.3500	1.6500	1.6500	38,131
May 22, 2020	1.6500	1.6500	1.3500	1.5000	1.5000	73,789
May 21, 2020	1.5000	1.6500	1.5000	1.5000	1.5000	49,693
May 20, 2020	1.6500	1.8000	1.5000	1.6500	1.6500	36,512
May 19, 2020	1.8000	1.9500	1.5000	1.6500	1.6500	93,558
May 18, 2020	1.5000	1.8000	1.5000	1.8000	1.8000	128,283
May 15, 2020	1.3500	1.5000	1.3500	1.5000	1.5000	61,279
May 14, 2020	1.3500	1.3500	1.2000	1.3500	1.3500	27,973
May 13, 2020	1.3500	1.3500	1.2000	1.3500	1.3500	43,423
May 12, 2020	1.5000	1.5000	1.2000	1.2000	1.2000	70,939
May 11, 2020	1.3500	1.6500	1.2000	1.5000	1.5000	83,077
May 08, 2020	1.2000	1.3500	1.2000	1.3500	1.3500	70,421
May 07, 2020	1.0500	1.2000	1.0500	1.2000	1.2000	66,463
May 06, 2020	1.2000	1.2000	1.0500	1.0500	1.0500	103,209
May 05, 2020	1.2000	1.2000	1.0500	1.0500	1.0500	68,622
May 04, 2020	1.3500	1.3500	1.2000	1.2000	1.2000	72,936
May 01, 2020	1.5000	1.5000	1.2000	1.2000	1.2000	97,811
Apr 30, 2020	1.3500	1.5000	1.2000	1.3500	1.3500	102,117
Apr 29, 2020	1.0500	1.3500	1.0500	1.2000	1.2000	138,495
Apr 28, 2020	1.2000	1.3500	1.0500	1.0500	1.0500	109,956
Apr 27, 2020	1.3500	1.9500	1.0500	1.2000	1.2000	687,533
Apr 24, 2020	1.0500	1.3500	0.7500	1.3500	1.3500	447,970
Apr 23, 2020	0.7500	1.0500	0.7500	1.0500	1.0500	236,240
Apr 22, 2020	0.7500	0.7500	0.6000	0.7500	0.7500	100,794
Apr 21, 2020	0.6000	0.7500	0.6000	0.7500	0.7500	2,870
Apr 20, 2020	0.6000	0.6000	0.6000	0.6000	0.6000	1,746
Apr 17, 2020	0.6000	0.6000	0.4500	0.6000	0.6000	4,631
Apr 16, 2020	0.7500	0.7500	0.6000	0.6000	0.6000	26,673
Apr 15, 2020	0.6000	0.7500	0.6000	0.7500	0.7500	7,970
Apr 14, 2020	0.7500	0.7500	0.6000	0.6000	0.6000	12,094
Apr 13, 2020	0.7500	0.7500	0.6000	0.7500	0.7500	13,171
Apr 09, 2020	0.7500	0.7500	0.6000	0.7500	0.7500	14,038
Apr 08, 2020	0.7500	0.9000	0.6000	0.7500	0.7500	14,525
Apr 07, 2020	0.7500	0.7500	0.6000	0.7500	0.7500	22,474
Apr 06, 2020	0.6000	0.7500	0.6000	0.7500	0.7500	33,888
Apr 03, 2020	0.4500	0.6000	0.4500	0.6000	0.6000	12,055
Apr 02, 2020	0.6000	0.6000	0.6000	0.6000	0.6000	10,661
Apr 01, 2020	0.6000	0.7500	0.6000	0.6000	0.6000	61,045
Mar 31, 2020	0.7500	0.7500	0.6000	0.7500	0.7500	1,581
Mar 30, 2020	0.6000	0.7500	0.6000	0.7500	0.7500	11,051
Mar 27, 2020	0.6000	0.7500	0.6000	0.7500	0.7500	5,030
Mar 26, 2020	0.7500	0.7500	0.6000	0.7500	0.7500	14,429
Mar 25, 2020	0.6000	0.7500	0.6000	0.6000	0.6000	15,474
Mar 24, 2020	0.6000	0.6000	0.6000	0.6000	0.6000	42,877
Mar 23, 2020	0.4500	0.6000	0.4500	0.6000	0.6000	4,595
Mar 20, 2020	0.6000	0.6000	0.4500	0.6000	0.6000	11,953
Mar 19, 2020	0.6000	0.6000	0.4500	0.6000	0.6000	9,155
Mar 18, 2020	0.4500	0.6000	0.4500	0.6000	0.6000	16,779
Mar 17, 2020	0.4500	0.6000	0.1500	0.6000	0.6000	54,993
Mar 16, 2020	0.6000	0.6000	0.4500	0.4500	0.4500	10,839
Mar 13, 2020	0.6000	0.6000	0.4500	0.6000	0.6000	44,956
Mar 12, 2020	0.7500	0.7500	0.6000	0.6000	0.6000	14,249
Mar 11, 2020	0.6000	0.7500	0.6000	0.6000	0.6000	10,951
Mar 10, 2020	0.6000	0.7500	0.6000	0.6000	0.6000	15,499
Mar 09, 2020	0.7500	0.7500	0.6000	0.7500	0.7500	26,111
Mar 06, 2020	0.6000	0.7500	0.6000	0.7500	0.7500	17,825
Mar 05, 2020	0.6000	0.6000	0.6000	0.6000	0.6000	12,565
Mar 04, 2020	0.6000	0.7500	0.6000	0.6000	0.6000	17,466
Mar 03, 2020	0.6000	0.7500	0.6000	0.6000	0.6000	40,823
Mar 02, 2020	0.6000	0.6000	0.6000	0.6000	0.6000	6,103
Feb 28, 2020	0.6000	0.6000	0.6000	0.6000	0.6000	1,862
Feb 27, 2020	0.6000	0.6000	0.6000	0.6000	0.6000	18,894
Feb 26, 2020	0.6000	0.6000	0.6000	0.6000	0.6000	17,779
Feb 25, 2020	0.6000	0.6000	0.6000	0.6000	0.6000	6,928
Feb 24, 2020	0.6000	0.6000	0.6000	0.6000	0.6000	3,721
Feb 21, 2020	0.6000	0.6000	0.6000	0.6000	0.6000	7,827
Feb 20, 2020	0.6000	0.6000	0.6000	0.6000	0.6000	7,583
Feb 19, 2020	0.6000	0.7500	0.6000	0.6000	0.6000	11,549
Feb 18, 2020	0.6000	0.6000	0.6000	0.6000	0.6000	38,255
Feb 14, 2020	0.7500	0.7500	0.6000	0.7500	0.7500	4,107
Feb 13, 2020	0.6000	0.7500	0.6000	0.7500	0.7500	12,899
Feb 12, 2020	0.6000	0.7500	0.6000	0.7500	0.7500	26,023
Feb 11, 2020	0.7500	0.7500	0.6000	0.6000	0.6000	10,407
Feb 10, 2020	0.7500	0.7500	0.6000	0.7500	0.7500	6,212
Feb 07, 2020	0.7500	0.7500	0.6000	0.7500	0.7500	5,747
Feb 06, 2020	0.7500	0.7500	0.6000	0.7500	0.7500	4,898
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,251.05+303.64(+1.38%)

S&P 5005,172.21+44.42(+0.87%)

DOW38,807.76+132.08(+0.34%)

CAD/USD0.7317+0.0009(+0.12%)

CRUDE OIL78.55+0.44(+0.56%)

Bitcoin CAD86,199.68-1,136.73(-1.30%)

'HOMEMADE BOMBS' FOUND AT NORTHVOLT EV BATTERY PLANT CONSTRUCTION SITE

Golden Matrix Group, Inc. (GMGI)

S&P/TSX
22,251.05
+303.64(+1.38%)

S&P 500
5,172.21
+44.42(+0.87%)

DOW
38,807.76
+132.08(+0.34%)

CAD/USD
0.7317
+0.0009(+0.12%)

CRUDE OIL
78.55
+0.44(+0.56%)

Bitcoin CAD
86,199.68
-1,136.73(-1.30%)