COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

Miller, who's currently chief operating officer, will take over from September 6

SPDR S&P Emerging Asia Pacific ETF (GMF)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

111.51

-0.17

(-0.15%)

As of 02:55PM EDT. Market open.

Time Period:

Jun 26, 2023 - Jun 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 25, 2024	111.31	111.51	111.11	111.51	111.51	3,637
Jun 24, 2024	111.84	112.21	111.68	111.68	111.68	1,500
Jun 24, 2024	0.637 Dividend
Jun 21, 2024	112.57	112.60	112.43	112.43	111.79	2,700
Jun 20, 2024	113.92	113.92	112.99	113.11	112.47	6,600
Jun 18, 2024	113.43	113.78	113.43	113.63	112.99	5,500
Jun 17, 2024	112.69	112.93	112.43	112.93	112.29	1,500
Jun 14, 2024	111.79	112.10	111.78	112.10	111.46	3,100
Jun 13, 2024	112.20	112.20	111.59	111.92	111.29	6,700
Jun 12, 2024	112.23	112.54	111.81	111.94	111.31	3,900
Jun 11, 2024	110.65	110.66	110.25	110.66	110.03	32,800
Jun 10, 2024	110.51	111.25	110.51	111.09	110.46	3,500
Jun 07, 2024	110.97	110.98	110.28	110.41	109.78	2,400
Jun 06, 2024	111.07	111.17	110.49	110.84	110.21	8,500
Jun 05, 2024	109.81	110.47	109.81	110.47	109.84	7,800
Jun 04, 2024	108.47	108.52	107.83	108.38	107.77	12,800
Jun 03, 2024	110.72	110.72	110.35	110.58	109.95	71,300
May 31, 2024	108.45	108.97	108.17	108.97	108.35	3,800
May 30, 2024	109.63	110.04	109.63	109.94	109.32	2,400
May 29, 2024	109.90	110.22	109.81	109.90	109.28	4,100
May 28, 2024	111.80	111.80	111.15	111.39	110.76	11,400
May 24, 2024	111.43	111.53	111.32	111.53	110.90	2,000
May 23, 2024	112.07	112.07	110.69	110.93	110.30	1,900
May 22, 2024	111.91	111.91	111.26	111.52	110.89	2,800
May 21, 2024	111.45	111.57	111.45	111.52	110.89	2,600
May 20, 2024	112.29	112.29	112.14	112.26	111.62	2,500
May 17, 2024	112.57	112.57	112.57	112.57	111.93	900
May 16, 2024	111.90	112.12	111.66	111.78	111.15	3,300
May 15, 2024	110.48	111.23	110.48	111.21	110.58	32,100
May 14, 2024	109.92	110.18	109.90	110.15	109.53	3,200
May 13, 2024	109.36	109.43	109.31	109.35	108.73	32,100
May 10, 2024	108.61	108.68	108.53	108.55	107.93	1,900
May 09, 2024	107.58	107.94	107.58	107.94	107.33	6,400
May 08, 2024	107.13	107.61	107.13	107.45	106.84	23,400
May 07, 2024	107.47	107.77	107.28	107.45	106.84	9,700
May 06, 2024	108.30	108.41	108.08	108.41	107.80	4,800
May 03, 2024	107.91	108.28	107.65	108.28	107.67	8,900
May 02, 2024	106.38	107.62	106.38	107.53	106.92	18,300
May 01, 2024	104.85	105.75	104.85	104.94	104.35	6,800
Apr 30, 2024	105.21	105.48	104.80	104.82	104.23	5,000
Apr 29, 2024	105.72	106.09	105.71	106.07	105.47	7,900
Apr 26, 2024	104.96	105.10	104.96	105.10	104.50	600
Apr 25, 2024	103.54	104.15	103.54	104.15	103.56	35,500
Apr 24, 2024	103.84	103.84	103.22	103.57	102.98	1,800
Apr 23, 2024	102.40	102.99	102.40	102.99	102.41	1,800
Apr 22, 2024	101.46	102.23	101.37	102.15	101.57	9,600
Apr 19, 2024	101.25	101.38	101.09	101.15	100.58	4,200
Apr 18, 2024	101.62	102.33	101.61	101.80	101.22	4,300
Apr 17, 2024	101.90	101.96	101.47	101.78	101.20	5,300
Apr 16, 2024	101.47	101.74	101.23	101.48	100.91	4,000
Apr 15, 2024	103.67	103.67	102.52	102.52	101.94	3,600
Apr 12, 2024	104.30	104.30	103.35	103.40	102.81	4,600
Apr 11, 2024	105.66	105.68	104.93	105.67	105.07	63,000
Apr 10, 2024	105.07	105.15	104.76	104.98	104.39	6,700
Apr 09, 2024	105.84	106.03	105.68	106.03	105.43	2,400
Apr 08, 2024	105.22	105.53	105.05	105.05	104.45	11,700
Apr 05, 2024	104.39	104.84	104.39	104.72	104.13	11,300
Apr 04, 2024	105.79	105.79	104.58	104.58	103.99	38,500
Apr 03, 2024	104.39	105.09	104.39	104.94	104.35	2,000
Apr 02, 2024	105.00	105.14	104.79	104.86	104.27	5,500
Apr 01, 2024	104.57	104.84	104.42	104.73	104.14	3,900
Mar 28, 2024	103.58	103.79	103.58	103.68	103.09	6,300
Mar 27, 2024	103.13	103.25	103.04	103.25	102.67	8,000
Mar 26, 2024	103.55	103.55	103.42	103.47	102.88	29,400
Mar 25, 2024	103.63	103.69	103.59	103.61	103.02	2,100
Mar 22, 2024	103.70	103.79	103.59	103.63	103.04	4,300
Mar 21, 2024	104.89	104.89	104.19	104.33	103.74	2,400
Mar 20, 2024	103.80	104.13	103.42	104.13	103.54	8,100
Mar 19, 2024	103.58	103.63	103.21	103.59	103.00	5,800
Mar 18, 2024	104.81	104.85	104.23	104.23	103.64	34,700
Mar 15, 2024	104.29	104.33	103.97	104.04	103.45	13,000
Mar 14, 2024	105.08	105.08	104.25	104.34	103.75	10,100
Mar 13, 2024	105.28	105.35	104.91	104.91	104.32	2,500
Mar 12, 2024	105.07	105.90	105.00	105.90	105.30	252,000
Mar 11, 2024	104.67	104.93	104.48	104.66	104.07	11,800
Mar 08, 2024	105.35	105.39	104.29	104.55	103.96	6,100
Mar 07, 2024	104.19	104.69	104.15	104.69	104.10	3,600
Mar 06, 2024	103.84	104.25	103.77	103.78	103.19	10,300
Mar 05, 2024	103.18	103.18	102.32	102.49	101.91	1,400
Mar 04, 2024	103.78	103.78	103.16	103.34	102.75	10,900
Mar 01, 2024	103.05	103.89	103.05	103.64	103.05	8,600
Feb 29, 2024	102.22	102.22	101.93	102.03	101.45	7,300
Feb 28, 2024	101.36	101.43	101.06	101.42	100.85	23,200
Feb 27, 2024	102.94	103.01	102.84	102.84	102.26	8,800
Feb 26, 2024	102.55	102.67	102.48	102.57	101.99	25,700
Feb 23, 2024	102.87	102.87	102.49	102.80	102.22	15,100
Feb 22, 2024	102.52	102.86	102.35	102.67	102.09	17,500
Feb 21, 2024	101.28	101.68	101.10	101.38	100.81	22,800
Feb 20, 2024	101.43	101.43	100.94	101.13	100.56	17,300
Feb 16, 2024	101.01	101.36	101.00	101.05	100.48	12,100
Feb 15, 2024	100.38	100.60	100.37	100.60	100.03	3,500
Feb 14, 2024	99.84	100.22	99.82	100.11	99.54	2,800
Feb 13, 2024	98.82	98.82	98.39	98.60	98.04	1,900
Feb 12, 2024	100.11	100.41	100.11	100.24	99.67	17,100
Feb 09, 2024	99.53	100.11	99.53	100.11	99.54	3,000
Feb 08, 2024	99.62	99.84	99.56	99.80	99.23	7,300
Feb 07, 2024	99.30	99.94	99.30	99.94	99.37	22,100
Feb 06, 2024	99.20	99.69	99.08	99.69	99.13	20,200
Feb 05, 2024	96.78	97.19	96.75	97.19	96.64	6,900
Feb 02, 2024	96.73	97.18	96.45	97.08	96.53	8,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,692.99-95.49(-0.44%)

S&P 5005,459.29-10.01(-0.18%)

DOW39,021.97-90.19(-0.23%)

CAD/USD0.7300-0.0024(-0.32%)

CRUDE OIL80.90+0.07(+0.09%)

Bitcoin CAD84,442.87+733.19(+0.88%)

COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

SPDR S&P Emerging Asia Pacific ETF (GMF)

S&P/TSX
21,692.99
-95.49(-0.44%)

S&P 500
5,459.29
-10.01(-0.18%)

DOW
39,021.97
-90.19(-0.23%)

CAD/USD
0.7300
-0.0024(-0.32%)

CRUDE OIL
80.90
+0.07(+0.09%)

Bitcoin CAD
84,442.87
+733.19(+0.88%)