Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GMET240719C00024000 | 2024-03-28 1:12PM EDT | 24.00 | 1.30 | 1.45 | 3.80 | 0.00 | - | 1 | 1 | 41.80% |
GMET240719C00025000 | 2024-04-02 10:50AM EDT | 25.00 | 0.05 | 0.60 | 4.00 | 0.00 | - | - | 1 | 62.48% |