GameStop Corp. (GME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.34 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 0 |
| 20.65 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.02 | 0.00 | - | 1 | 0 |
| 19.75 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 202 | 0 |
| 29.90 | 0.00 | - | 92 | 0 | 2024-08-16 | 0.02 | 0.00 | - | 2 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.03 | 0.00 | - | 2 | 0 |
| 19.20 | 0.00 | - | 11 | 0 | 2025-01-17 | 0.04 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.