GameStop Corp. (GME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 29 | 0 | 2024-06-28 | 23.70 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 22 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.50 | 0.00 | - | 9 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.80 | 0.00 | - | 18 | 0 | 2024-07-19 | 24.42 | 0.00 | - | 13 | 0 |
| 1.20 | 0.00 | - | 26 | 0 | 2024-07-26 | 26.06 | 0.00 | - | 2 | 0 |
| 3.84 | 0.00 | - | 7 | 0 | 2024-10-18 | 28.00 | 0.00 | - | 1 | 0 |
| 5.09 | 0.00 | - | 3 | 0 | 2025-01-17 | 30.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.