GameStop Corp. (GME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 4,293 | 0 | 2024-06-28 | 4.10 | 0.00 | - | 60 | 0 |
| 0.83 | 0.00 | - | 911 | 0 | 2024-07-05 | 4.82 | 0.00 | - | 15 | 0 |
| 1.76 | 0.00 | - | 241 | 0 | 2024-07-12 | 5.55 | 0.00 | - | 11 | 0 |
| 2.29 | 0.00 | - | 111 | 0 | 2024-07-19 | 6.18 | 0.00 | - | 13 | 0 |
| 2.72 | 0.00 | - | 50 | 0 | 2024-07-26 | 6.88 | 0.00 | - | 75 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 2024-08-02 | 7.53 | 0.00 | - | 2 | 0 |
| 4.05 | 0.00 | - | 61 | 0 | 2024-08-16 | 8.12 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | 6 | 0 | 2024-10-18 | 9.24 | 0.00 | - | 10 | 0 |
| 8.00 | 0.00 | - | 21 | 0 | 2025-01-17 | 11.25 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.