GameStop Corp. (GME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | 0.00 | - | 7,360 | 0 | 2024-06-28 | 0.27 | 0.00 | - | 9,061 | 0 |
| 2.21 | 0.00 | - | 6,363 | 0 | 2024-07-05 | 1.05 | 0.00 | - | 1,833 | 0 |
| 3.05 | 0.00 | - | 357 | 0 | 2024-07-12 | 2.00 | 0.00 | - | 80 | 0 |
| 3.70 | 0.00 | - | 1,344 | 0 | 2024-07-19 | 2.52 | 0.00 | - | 437 | 0 |
| 4.15 | 0.00 | - | 797 | 0 | 2024-07-26 | 3.01 | 0.00 | - | 61 | 0 |
| 4.80 | 0.00 | - | 18 | 0 | 2024-08-02 | 3.38 | 0.00 | - | 40 | 0 |
| 5.20 | 0.00 | - | 149 | 0 | 2024-08-16 | 4.02 | 0.00 | - | 120 | 0 |
| 7.05 | 0.00 | - | 45 | 0 | 2024-10-18 | 5.74 | 0.00 | - | 54 | 0 |
| 8.79 | 0.00 | - | 28 | 0 | 2025-01-17 | 6.85 | 0.00 | - | 41 | 0 |
© 2024 Yahoo. All rights reserved.