GameStop Corp. (GME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | 0.00 | - | 25 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 7 | 0 |
| 8.18 | 0.00 | - | 5 | 0 | 2024-07-05 | 0.03 | 0.00 | - | 103 | 0 |
| 8.25 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.08 | 0.00 | - | 24 | 0 |
| 8.40 | 0.00 | - | 373 | 0 | 2024-07-19 | 0.16 | 0.00 | - | 93 | 0 |
| 8.61 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.63 | 0.00 | - | 115 | 0 |
| 9.95 | 0.00 | - | 34 | 0 | 2024-10-18 | 1.58 | 0.00 | - | 249 | 0 |
| 10.90 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.69 | 0.00 | - | 15 | 0 |
| 12.25 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.81 | 0.00 | - | 44 | 0 |
| 14.70 | 0.00 | - | 4 | 0 | 2026-01-16 | 4.28 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.