GameStop Corp. (GME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | 150 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 20 | 0 |
| 14.75 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 1,442 | 0 |
| 13.84 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.02 | 0.00 | - | 30 | 0 |
| 14.80 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.09 | 0.00 | - | 30 | 0 |
| 13.74 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.18 | 0.00 | - | 45 | 0 |
| 14.50 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.45 | 0.00 | - | 200 | 0 |
© 2024 Yahoo. All rights reserved.