GameStop Corp. (GME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 269 | 0 | 2024-06-28 | 78.75 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 133 | 0 | 2024-07-19 | 78.00 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 8 | 0 | 2024-08-16 | 80.33 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 2 | 0 | 2024-10-18 | 81.40 | 0.00 | - | 110 | 0 |
| 2.63 | 0.00 | - | 19 | 0 | 2025-01-17 | 81.90 | 0.00 | - | 516 | 0 |
| 4.25 | 0.00 | - | 2 | 0 | 2025-06-20 | 83.95 | 0.00 | - | 2 | 0 |
| 5.55 | 0.00 | - | 3 | 0 | 2026-01-16 | 83.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.