GameStop Corp. (GME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00057000 | 2024-06-26 3:01PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| GME240705C00057000 | 2024-06-25 3:57PM EDT | 2024-07-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GME240712C00057000 | 2024-06-26 2:06PM EDT | 2024-07-12 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GME240726C00057000 | 2024-06-26 12:37PM EDT | 2024-07-26 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00057000 | 2024-06-11 3:09PM EDT | 2024-06-28 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.