GameStop Corp. (GME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240719C00004000 | 2024-06-07 10:22AM EDT | 2024-07-19 | 30.65 | 19.00 | 23.00 | 0.00 | - | 10 | 15 | 356.25% |
| GME240816C00004000 | 2024-06-21 3:02PM EDT | 2024-08-16 | 19.95 | 18.90 | 23.00 | 0.00 | - | 1 | 1 | 203.13% |
| GME241018C00004000 | 2024-06-07 12:58PM EDT | 2024-10-18 | 26.00 | 20.25 | 23.00 | 0.00 | - | 8 | 4 | 270.51% |
| GME250117C00004000 | 2024-06-11 3:37PM EDT | 2025-01-17 | 26.00 | 20.05 | 21.90 | 0.00 | - | 1 | 3 | 113.28% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240719P00004000 | 2024-06-13 10:01AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 264 | 927 | 256.25% |
| GME240816P00004000 | 2024-06-20 3:54PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 745 | 769 | 196.88% |
| GME241018P00004000 | 2024-06-20 12:53PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.11 | 0.00 | - | 3 | 259 | 156.25% |
| GME250117P00004000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 0.04 | 0.02 | 0.10 | 0.00 | - | 1 | 89 | 118.75% |
© 2024 Yahoo. All rights reserved.