Canada markets closed

Goldman Sachs Small Cap Eq Insghts P (GMAPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.14-0.21 (-0.74%)
At close: 08:00PM EDT
Time Period:
May 11, 2023 - May 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 202428.3528.3528.3528.3528.35-
May 09, 202428.3528.3528.3528.3528.35-
May 08, 202427.9927.9927.9927.9927.99-
May 07, 202428.0928.0928.0928.0928.09-
May 06, 202428.0028.0028.0028.0028.00-
May 03, 202427.6127.6127.6127.6127.61-
May 02, 202427.3227.3227.3227.3227.32-
May 01, 202426.8826.8826.8826.8826.88-
Apr 30, 202426.7426.7426.7426.7426.74-
Apr 29, 202427.2527.2527.2527.2527.25-
Apr 26, 202427.0527.0527.0527.0527.05-
Apr 25, 202426.7526.7526.7526.7526.75-
Apr 24, 202426.9326.9326.9326.9326.93-
Apr 23, 202427.0727.0727.0727.0727.07-
Apr 22, 202426.4926.4926.4926.4926.49-
Apr 19, 202426.2026.2026.2026.2026.20-
Apr 18, 202426.1626.1626.1626.1626.16-
Apr 17, 202426.1926.1926.1926.1926.19-
Apr 16, 202426.4526.4526.4526.4526.45-
Apr 15, 202426.5526.5526.5526.5526.55-
Apr 12, 202427.4527.4527.4527.4527.45-
Apr 11, 202427.4527.4527.4527.4527.45-
Apr 10, 202427.2127.2127.2127.2127.21-
Apr 09, 202427.8927.8927.8927.8927.89-
Apr 08, 202427.8927.8927.8927.8927.89-
Apr 05, 202427.6227.6227.6227.6227.62-
Apr 04, 202427.6227.6227.6227.6227.62-
Apr 03, 202427.9427.9427.9427.9427.94-
Apr 02, 202427.8527.8527.8527.8527.85-
Apr 01, 202428.3728.3728.3728.3728.37-
Mar 28, 202428.6128.6128.6128.6128.61-
Mar 27, 202428.4728.4728.4728.4728.47-
Mar 26, 202427.9027.9027.9027.9027.90-
Mar 25, 202427.9527.9527.9527.9527.95-
Mar 22, 202427.9827.9827.9827.9827.98-
Mar 21, 202428.3428.3428.3428.3428.34-
Mar 20, 202428.0228.0228.0228.0228.02-
Mar 19, 202427.5127.5127.5127.5127.51-
Mar 18, 202427.3727.3727.3727.3727.37-
Mar 15, 202427.4827.4827.4827.4827.48-
Mar 14, 202427.4827.4827.4827.4827.48-
Mar 13, 202427.8927.8927.8927.8927.89-
Mar 12, 202427.8927.8927.8927.8927.89-
Mar 11, 202427.8527.8527.8527.8527.85-
Mar 08, 202428.1228.1228.1228.1228.12-
Mar 07, 202428.1528.1528.1528.1528.15-
Mar 06, 202427.9427.9427.9427.9427.94-
Mar 05, 202427.7227.7227.7227.7227.72-
Mar 04, 202428.0128.0128.0128.0128.01-
Mar 01, 202428.1128.1128.1128.1128.11-
Feb 29, 202427.8527.8527.8527.8527.85-
Feb 28, 202427.6227.6227.6227.6227.62-
Feb 27, 202427.7527.7527.7527.7527.75-
Feb 26, 202427.1327.1327.1327.1327.13-
Feb 23, 202426.8826.8826.8826.8826.88-
Feb 22, 202426.7726.7726.7726.7726.77-
Feb 21, 202426.4526.4526.4526.4526.45-
Feb 20, 202426.5826.5826.5826.5826.58-
Feb 16, 202426.9226.9226.9226.9226.92-
Feb 15, 202427.2727.2727.2727.2727.27-
Feb 14, 202426.6726.6726.6726.6726.67-
Feb 13, 202426.0026.0026.0026.0026.00-
Feb 12, 202426.9926.9926.9926.9926.99-
Feb 09, 202426.5526.5526.5526.5526.55-
Feb 08, 202426.1426.1426.1426.1426.14-
Feb 07, 202425.7125.7125.7125.7125.71-
Feb 06, 202425.7825.7825.7825.7825.78-
Feb 05, 202425.5925.5925.5925.5925.59-
Feb 02, 202426.0826.0826.0826.0826.08-
Feb 01, 202426.0826.0826.0826.0826.08-
Jan 31, 202425.7325.7325.7325.7325.73-
Jan 30, 202426.2926.2926.2926.2926.29-
Jan 29, 202426.4526.4526.4526.4526.45-
Jan 26, 202426.0226.0226.0226.0226.02-
Jan 25, 202425.9125.9125.9125.9125.91-
Jan 24, 202425.7625.7625.7625.7625.76-
Jan 23, 202425.9025.9025.9025.9025.90-
Jan 22, 202426.0326.0326.0326.0326.03-
Jan 19, 202425.5225.5225.5225.5225.52-
Jan 18, 202425.2325.2325.2325.2325.23-
Jan 17, 202425.1025.1025.1025.1025.10-
Jan 16, 202425.2525.2525.2525.2525.25-
Jan 12, 202425.5825.5825.5825.5825.58-
Jan 11, 202425.5825.5825.5825.5825.58-
Jan 10, 202425.7125.7125.7125.7125.71-
Jan 09, 202425.6425.6425.6425.6425.64-
Jan 08, 202425.8725.8725.8725.8725.87-
Jan 05, 202425.3525.3525.3525.3525.35-
Jan 04, 202425.4125.4125.4125.4125.41-
Jan 03, 202425.4025.4025.4025.4025.40-
Jan 02, 202426.0526.0526.0526.0526.05-
Dec 29, 202326.6126.6126.6126.6126.61-
Dec 28, 202326.6126.6126.6126.6126.61-
Dec 27, 202326.6526.6526.6526.6526.65-
Dec 26, 202326.6226.6226.6226.6226.62-
Dec 22, 202326.2426.2426.2426.2426.24-
Dec 21, 202326.2426.2426.2426.2426.24-
Dec 20, 202325.8025.8025.8025.8025.80-
Dec 19, 202326.2826.2826.2826.2826.28-
Dec 18, 202325.7825.7825.7825.7825.78-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...