Canada markets closed

Invesco Advantage International R5 (GMAGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
11.11-0.08 (-0.71%)
At close: 08:00PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202411.1111.1111.1111.1111.11-
Jun 13, 202411.1911.1911.1911.1911.19-
Jun 12, 202411.3111.3111.3111.3111.31-
Jun 11, 202411.2111.2111.2111.2111.21-
Jun 10, 202411.3411.3411.3411.3411.34-
Jun 07, 202411.3111.3111.3111.3111.31-
Jun 06, 202411.4211.4211.4211.4211.42-
Jun 05, 202411.3911.3911.3911.3911.39-
Jun 04, 202411.3311.3311.3311.3311.33-
Jun 03, 202411.3711.3711.3711.3711.37-
May 31, 202411.3411.3411.3411.3411.34-
May 30, 202411.2811.2811.2811.2811.28-
May 29, 202411.2311.2311.2311.2311.23-
May 28, 202411.4211.4211.4211.4211.42-
May 24, 202411.3911.3911.3911.3911.39-
May 23, 202411.3211.3211.3211.3211.32-
May 22, 202411.3911.3911.3911.3911.39-
May 21, 202411.4611.4611.4611.4611.46-
May 20, 202411.5011.5011.5011.5011.50-
May 17, 202411.4911.4911.4911.4911.49-
May 16, 202411.4511.4511.4511.4511.45-
May 15, 202411.4511.4511.4511.4511.45-
May 14, 202411.3911.3911.3911.3911.39-
May 13, 202411.3411.3411.3411.3411.34-
May 10, 202411.3011.3011.3011.3011.30-
May 09, 202411.2511.2511.2511.2511.25-
May 08, 202411.1711.1711.1711.1711.17-
May 07, 202411.2011.2011.2011.2011.20-
May 06, 202411.1911.1911.1911.1911.19-
May 03, 202411.1111.1111.1111.1111.11-
May 02, 202411.0111.0111.0111.0111.01-
May 01, 202410.8510.8510.8510.8510.85-
Apr 30, 202410.8610.8610.8610.8610.86-
Apr 29, 202410.9910.9910.9910.9910.99-
Apr 26, 202410.9310.9310.9310.9310.93-
Apr 25, 202410.8510.8510.8510.8510.85-
Apr 24, 202410.8810.8810.8810.8810.88-
Apr 23, 202410.8710.8710.8710.8710.87-
Apr 22, 202410.7510.7510.7510.7510.75-
Apr 19, 202410.6210.6210.6210.6210.62-
Apr 18, 202410.6410.6410.6410.6410.64-
Apr 17, 202410.6510.6510.6510.6510.65-
Apr 16, 202410.6510.6510.6510.6510.65-
Apr 15, 202410.7810.7810.7810.7810.78-
Apr 12, 202410.8110.8110.8110.8110.81-
Apr 11, 202410.9910.9910.9910.9910.99-
Apr 10, 202410.9710.9710.9710.9710.97-
Apr 09, 202411.0711.0711.0711.0711.07-
Apr 08, 202411.0611.0611.0611.0611.06-
Apr 05, 202411.0011.0011.0011.0011.00-
Apr 04, 202410.9810.9810.9810.9810.98-
Apr 03, 202411.0411.0411.0411.0411.04-
Apr 02, 202411.0011.0011.0011.0011.00-
Apr 01, 202411.0211.0211.0211.0211.02-
Mar 28, 202411.0611.0611.0611.0611.06-
Mar 27, 202411.0611.0611.0611.0611.06-
Mar 26, 202411.0211.0211.0211.0211.02-
Mar 25, 202411.0211.0211.0211.0211.02-
Mar 22, 202411.0311.0311.0311.0311.03-
Mar 21, 202411.0711.0711.0711.0711.07-
Mar 20, 202411.0311.0311.0311.0311.03-
Mar 19, 202410.9510.9510.9510.9510.95-
Mar 18, 202410.9410.9410.9410.9410.94-
Mar 15, 202410.9310.9310.9310.9310.93-
Mar 14, 202410.9510.9510.9510.9510.95-
Mar 13, 202411.0011.0011.0011.0011.00-
Mar 12, 202411.0011.0011.0011.0011.00-
Mar 11, 202410.9110.9110.9110.9110.91-
Mar 08, 202410.9510.9510.9510.9510.95-
Mar 07, 202410.9810.9810.9810.9810.98-
Mar 06, 202410.8810.8810.8810.8810.88-
Mar 05, 202410.7710.7710.7710.7710.77-
Mar 04, 202410.8010.8010.8010.8010.80-
Mar 01, 202410.8210.8210.8210.8210.82-
Feb 29, 202410.7510.7510.7510.7510.75-
Feb 28, 202410.7310.7310.7310.7310.73-
Feb 27, 202410.7910.7910.7910.7910.79-
Feb 26, 202410.7710.7710.7710.7710.77-
Feb 23, 202410.7810.7810.7810.7810.78-
Feb 22, 202410.7610.7610.7610.7610.76-
Feb 21, 202410.6710.6710.6710.6710.67-
Feb 20, 202410.6510.6510.6510.6510.65-
Feb 16, 202410.6010.6010.6010.6010.60-
Feb 15, 202410.5710.5710.5710.5710.57-
Feb 14, 202410.4910.4910.4910.4910.49-
Feb 13, 202410.4210.4210.4210.4210.42-
Feb 12, 202410.5310.5310.5310.5310.53-
Feb 09, 202410.5010.5010.5010.5010.50-
Feb 08, 202410.4910.4910.4910.4910.49-
Feb 07, 202410.5010.5010.5010.5010.50-
Feb 06, 202410.4810.4810.4810.4810.48-
Feb 05, 202410.4010.4010.4010.4010.40-
Feb 02, 202410.4410.4410.4410.4410.44-
Feb 01, 202410.5110.5110.5110.5110.51-
Jan 31, 202410.4210.4210.4210.4210.42-
Jan 30, 202410.4710.4710.4710.4710.47-
Jan 29, 202410.4810.4810.4810.4810.48-
Jan 26, 202410.4310.4310.4310.4310.43-
Jan 25, 202410.4110.4110.4110.4110.41-
Jan 24, 202410.3910.3910.3910.3910.39-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...