Genmab A/S (GMAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240517C00035000 | 2024-05-01 10:53AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.20 | 0.00 | - | 1 | 21 | 90.43% |
| GMAB240621C00035000 | 2024-04-26 3:07PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.50 | 0.00 | - | 6 | 6 | 54.05% |
| GMAB240816C00035000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 1.10 | 0.30 | 2.00 | -0.50 | -31.25% | 1 | 35 | 59.47% |
| GMAB241115C00035000 | 2024-04-12 9:33AM EDT | 2024-11-15 | 3.00 | 0.15 | 5.00 | 0.00 | - | 1 | 1 | 50.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240517P00035000 | 2023-10-30 10:06AM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GMAB241115P00035000 | 2024-03-20 12:55PM EDT | 2024-11-15 | 6.20 | 4.60 | 9.50 | 0.00 | - | - | 78 | 69.70% |
© 2024 Yahoo. All rights reserved.