Genmab A/S (GMAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240621C00030000 | 2024-05-16 9:38AM EDT | 30.00 | 1.00 | 0.00 | 2.95 | 0.00 | - | 5 | 28 | 52.34% |
| GMAB240621C00035000 | 2024-04-26 3:07PM EDT | 35.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | 6 | 6 | 65.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240621P00025000 | 2024-04-25 11:11AM EDT | 25.00 | 0.92 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 135.11% |
© 2024 Yahoo. All rights reserved.