Genmab A/S (GMAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240517C00030000 | 2024-05-02 11:48AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 122 | 46.97% |
| GMAB240816C00030000 | 2024-04-03 1:24PM EDT | 2024-08-16 | 2.20 | 1.70 | 5.00 | -1.30 | -37.14% | 1 | 141 | 54.54% |
| GMAB241115C00030000 | 2024-04-29 11:39AM EDT | 2024-11-15 | 4.30 | 2.55 | 4.10 | 0.00 | - | 1 | 11 | 48.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240517P00030000 | 2024-04-22 10:42AM EDT | 2024-05-17 | 1.45 | 0.05 | 4.90 | 0.00 | - | 79 | 181 | 96.78% |
| GMAB240816P00030000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 3.70 | 0.10 | 4.90 | 0.00 | - | 1 | 81 | 74.63% |
| GMAB241115P00030000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 3.30 | 3.30 | 4.50 | 0.00 | - | 10 | 10 | 50.10% |
© 2024 Yahoo. All rights reserved.