Genmab A/S (GMAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240517C00025000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 4.40 | 2.50 | 6.10 | +0.45 | +11.39% | 1 | 5 | 154.20% |
| GMAB240816C00025000 | 2024-04-05 1:25PM EDT | 2024-08-16 | 5.90 | 3.20 | 8.00 | 0.00 | - | 1 | 8 | 94.24% |
| GMAB241115C00025000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240517P00025000 | 2024-04-30 10:16AM EDT | 2024-05-17 | 0.50 | 0.00 | 2.55 | 0.00 | - | 1 | 63 | 137.21% |
| GMAB240621P00025000 | 2024-04-25 11:11AM EDT | 2024-06-21 | 0.92 | 0.00 | 1.75 | 0.00 | - | 2 | 4 | 62.70% |
| GMAB240816P00025000 | 2024-02-27 10:54AM EDT | 2024-08-16 | 0.86 | 0.10 | 4.90 | 0.00 | - | 1 | 6 | 75.64% |
© 2024 Yahoo. All rights reserved.