Genmab A/S (GMAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240517C00022500 | 2024-04-26 12:01PM EDT | 2024-05-17 | 4.76 | 4.60 | 9.50 | 0.00 | - | 3 | 3 | 254.10% |
| GMAB240816C00022500 | 2024-01-16 10:29AM EDT | 2024-08-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GMAB241115C00022500 | 2024-05-03 1:54PM EDT | 2024-11-15 | 9.20 | 6.90 | 11.00 | -0.10 | -1.08% | 1 | 1 | 58.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240816P00022500 | 2024-04-17 11:56AM EDT | 2024-08-16 | 2.55 | 0.00 | 5.00 | 0.00 | - | 2 | 6 | 97.56% |
| GMAB241115P00022500 | 2024-05-01 1:58PM EDT | 2024-11-15 | 2.68 | 0.10 | 4.80 | 0.00 | - | 2 | 4 | 70.61% |
© 2024 Yahoo. All rights reserved.