Canada markets closed

Genmab A/S (GMAB.CO)

Copenhagen - Copenhagen Real Time Price. Currency in DKK
Add to watchlist
2,061.00+115.00 (+5.91%)
At close: 04:59PM CEST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20241,950.002,066.001,950.002,061.002,061.00200,097
May 02, 20241,986.502,002.001,938.501,946.001,946.00109,856
May 01, 20241,952.001,971.501,930.001,965.501,965.5074,842
Apr 30, 20241,990.001,992.501,938.001,956.501,956.50122,811
Apr 29, 20241,960.002,003.001,946.001,970.001,970.00124,815
Apr 26, 20241,919.501,969.001,919.501,954.501,954.50108,599
Apr 25, 20241,973.001,983.501,915.501,915.501,915.50157,995
Apr 24, 20242,000.002,012.001,972.001,972.001,972.00150,555
Apr 23, 20242,040.002,054.002,007.002,008.002,008.00131,041
Apr 22, 20242,017.002,047.001,993.002,030.002,030.00108,395
Apr 19, 20241,975.002,010.001,960.502,006.002,006.0094,388
Apr 18, 20242,000.002,004.001,976.501,994.501,994.5094,295
Apr 17, 20242,054.002,070.002,001.002,007.002,007.00114,947
Apr 16, 20242,060.002,089.002,019.002,058.002,058.00138,740
Apr 15, 20242,073.002,101.002,045.002,058.002,058.0089,387
Apr 12, 20242,063.002,122.002,063.002,067.002,067.0071,925
Apr 11, 20242,090.002,106.002,044.002,063.002,063.00115,297
Apr 10, 20242,055.002,094.002,017.002,086.002,086.00100,819
Apr 09, 20242,051.002,074.002,037.002,048.002,048.0059,384
Apr 08, 20242,048.002,069.002,039.002,051.002,051.0064,786
Apr 05, 20242,049.002,077.002,042.002,057.002,057.0089,866
Apr 04, 20242,038.002,094.002,035.002,084.002,084.00125,296
Apr 03, 20242,103.002,126.002,019.002,042.002,042.00170,910
Apr 02, 20242,095.002,132.002,060.002,086.002,086.00143,573
Mar 27, 20242,121.002,131.002,074.002,084.002,084.0088,082
Mar 26, 20242,078.002,137.002,078.002,126.002,126.00125,434
Mar 25, 20242,062.002,074.002,047.002,065.002,065.0079,817
Mar 22, 20242,030.002,084.002,023.002,082.002,082.00105,625
Mar 21, 20242,020.002,050.002,006.002,033.002,033.00119,830
Mar 20, 20242,024.002,039.002,009.002,009.002,009.0062,829
Mar 19, 20242,028.002,048.002,007.002,024.002,024.0092,102
Mar 18, 20242,047.002,083.002,034.002,043.002,043.0090,885
Mar 15, 20242,068.002,092.002,040.002,045.002,045.00156,164
Mar 14, 20242,132.002,137.002,083.002,090.002,090.00123,841
Mar 13, 20242,138.002,171.002,116.002,148.002,148.00123,400
Mar 12, 20242,146.002,150.002,108.002,127.002,127.00171,239
Mar 11, 20242,050.002,156.002,050.002,146.002,146.00250,362
Mar 08, 20242,003.002,050.001,994.002,050.002,050.00115,410
Mar 07, 20241,969.502,016.001,965.502,003.002,003.00103,459
Mar 06, 20241,965.001,998.501,959.501,986.501,986.5094,140
Mar 05, 20241,950.001,998.501,950.001,965.001,965.00107,387
Mar 04, 20242,018.002,039.001,948.501,954.001,954.00119,207
Mar 01, 20241,920.502,017.001,918.502,017.002,017.00145,540
Feb 29, 20241,909.501,947.501,896.001,930.001,930.00234,124
Feb 28, 20241,985.001,987.501,892.001,896.001,896.00201,024
Feb 27, 20242,008.002,015.001,969.001,988.501,988.50107,715
Feb 26, 20242,013.002,033.002,001.002,007.002,007.0093,765
Feb 23, 20241,999.502,019.001,992.002,013.002,013.00109,428
Feb 22, 20242,011.002,016.001,988.501,997.001,997.0095,611
Feb 21, 20241,980.001,992.001,965.001,992.001,992.00111,984
Feb 20, 20242,020.002,034.001,981.001,985.001,985.00130,630
Feb 19, 20241,980.002,048.001,970.502,033.002,033.00114,936
Feb 16, 20241,961.002,005.001,952.001,989.001,989.00181,898
Feb 15, 20242,065.002,113.001,959.501,974.001,974.00492,471
Feb 14, 20241,854.001,892.001,844.501,877.501,877.50121,607
Feb 13, 20241,890.001,891.501,825.001,854.501,854.50280,810
Feb 12, 20241,920.001,946.501,902.501,908.001,908.0091,813
Feb 09, 20241,910.001,920.501,904.501,915.001,915.0097,414
Feb 08, 20241,951.001,952.501,905.001,913.501,913.5080,016
Feb 07, 20241,945.001,954.501,924.501,935.001,935.0091,260
Feb 06, 20241,910.001,957.001,904.501,944.501,944.50163,048
Feb 05, 20241,910.001,921.001,892.001,903.501,903.5071,019
Feb 02, 20241,900.001,918.501,899.001,902.501,902.50112,173
Feb 01, 20241,920.001,931.501,899.001,910.001,910.0095,526
Jan 31, 20241,950.001,951.001,914.001,921.001,921.00224,002
Jan 30, 20241,950.001,968.001,936.501,938.001,938.00123,903
Jan 29, 20241,900.001,921.501,882.501,921.501,921.50170,402
Jan 26, 20241,931.001,945.001,913.001,913.001,913.00124,548
Jan 25, 20241,883.501,925.501,883.501,925.501,925.50144,277
Jan 24, 20241,922.001,922.001,885.501,886.501,886.50203,718
Jan 23, 20241,933.501,983.001,874.001,901.501,901.50211,051
Jan 22, 20241,926.501,978.001,923.001,967.501,967.50169,325
Jan 19, 20241,950.001,986.001,949.501,984.501,984.50151,949
Jan 18, 20241,990.001,990.501,949.001,950.001,950.00175,783
Jan 17, 20242,025.002,035.001,987.001,990.001,990.00170,511
Jan 16, 20242,059.002,067.002,018.002,037.002,037.00179,437
Jan 15, 20242,088.002,091.002,068.002,075.002,075.0094,784
Jan 12, 20242,155.002,167.002,140.002,160.002,160.00111,691
Jan 11, 20242,180.002,196.002,122.002,125.002,125.00114,187
Jan 10, 20242,209.002,217.002,181.002,199.002,199.0058,989
Jan 09, 20242,218.002,227.002,188.002,214.002,214.0089,426
Jan 08, 20242,164.002,198.002,156.002,191.002,191.0080,786
Jan 05, 20242,158.002,165.002,137.002,165.002,165.0054,987
Jan 04, 20242,136.002,164.002,135.002,158.002,158.0080,021
Jan 03, 20242,140.002,186.002,129.002,139.002,139.0075,037
Jan 02, 20242,146.002,172.002,127.002,172.002,172.0070,972
Dec 29, 20232,144.002,160.002,134.002,155.002,155.0084,439
Dec 28, 20232,140.002,159.002,136.002,156.002,156.0049,790
Dec 27, 20232,133.002,174.002,128.002,138.002,138.0066,415
Dec 22, 20232,102.002,128.002,088.002,127.002,127.0098,648
Dec 21, 20232,090.002,117.002,084.002,104.002,104.0072,535
Dec 20, 20232,136.002,142.002,105.002,108.002,108.00101,778
Dec 19, 20232,099.002,133.002,099.002,131.002,131.00116,020
Dec 18, 20232,104.002,130.002,096.002,105.002,105.0097,300
Dec 15, 20232,152.002,169.002,095.002,097.002,097.00251,270
Dec 14, 20232,196.002,205.002,144.002,154.002,154.00136,275
Dec 13, 20232,090.002,143.002,086.002,143.002,143.00137,009
Dec 12, 20232,170.002,194.002,061.002,065.002,065.00299,062
Dec 11, 20232,263.002,283.002,207.002,210.002,210.00113,158
Dec 08, 20232,221.002,258.002,214.002,252.002,252.00103,092
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...