General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 0 | 2024-06-21 | 14.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 2024-07-19 | 14.50 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 2024-09-20 | 28.22 | 0.00 | - | 1 | 3 |
| 0.27 | 0.00 | - | 1 | 0 | 2024-10-18 | 15.12 | 0.00 | - | - | 2 |
| 0.62 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 0 | 2024-12-20 | 14.75 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1,834 | 0 | 2025-01-17 | 14.78 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 2025-03-21 | 15.05 | 0.00 | - | 23 | 14 |
| 1.91 | 0.00 | - | 1,672 | 0 | 2025-06-20 | 17.50 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 20.50 | 0.00 | - | 1 | 1 |
| 5.45 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 0 | 2026-12-18 | 16.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.